Skip to main content

VanEck Israel ETF (NY:ISRA)

52.47 -0.18 (-0.35%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 52.27 52.47 52.27 52.47 1,219 -0.18(-0.35%)
Aug 28, 2025 52.41 52.65 52.37 52.65 24,806 +0.14(+0.27%)
Aug 27, 2025 52.15 52.51 52.13 52.51 2,994 +0.55(+1.07%)
Aug 26, 2025 51.92 52.00 51.73 51.96 9,673 +0.74(+1.44%)
Aug 25, 2025 51.63 51.77 51.19 51.22 5,237 -0.14(-0.27%)
Aug 22, 2025 51.31 51.48 51.17 51.36 4,162 +0.81(+1.60%)
Aug 21, 2025 50.26 50.61 50.26 50.55 1,863 +0.25(+0.49%)
Aug 20, 2025 50.00 50.30 50.00 50.30 1,869 -0.08(-0.15%)
Aug 19, 2025 50.86 50.86 50.17 50.38 4,497 -0.34(-0.67%)
Aug 18, 2025 50.31 50.77 50.31 50.72 2,853 +0.39(+0.77%)
Aug 15, 2025 50.27 50.41 50.27 50.33 1,736 +0.13(+0.27%)
Aug 14, 2025 50.10 50.20 49.88 50.20 4,282 +0.20(+0.40%)
Aug 13, 2025 49.53 50.00 49.45 50.00 4,907 +1.39(+2.87%)
Aug 12, 2025 48.22 48.65 48.22 48.60 3,910 +0.05(+0.10%)
Aug 11, 2025 48.94 49.17 48.56 48.56 2,978 -0.35(-0.71%)
Aug 08, 2025 49.10 49.10 48.90 48.91 4,824 -0.15(-0.30%)
Aug 07, 2025 49.80 49.80 48.89 49.05 9,375 -0.53(-1.06%)
Aug 06, 2025 49.39 49.61 49.39 49.58 2,882 +0.47(+0.97%)
Aug 05, 2025 49.22 49.25 49.01 49.10 2,675 -1.19(-2.38%)
Aug 04, 2025 50.28 50.39 49.98 50.30 3,225 +0.48(+0.97%)
Aug 01, 2025 49.94 50.04 49.32 49.82 5,904 -0.54(-1.07%)
Jul 31, 2025 51.43 51.43 50.35 50.35 3,075 -1.42(-2.74%)
Jul 30, 2025 51.62 52.01 51.42 51.77 6,324 -0.32(-0.62%)
Jul 29, 2025 51.80 52.13 51.57 52.09 4,746 +0.06(+0.11%)
Jul 28, 2025 52.51 52.51 52.03 52.03 3,427 -0.27(-0.51%)
Jul 25, 2025 52.10 52.90 52.10 52.30 9,759 +0.07(+0.14%)
Jul 24, 2025 52.64 52.64 52.13 52.22 4,831 -0.68(-1.28%)
Jul 23, 2025 52.81 53.02 52.60 52.90 5,060 +0.55(+1.06%)
Jul 22, 2025 52.35 52.47 52.07 52.35 5,455 +0.13(+0.24%)
Jul 21, 2025 52.52 52.52 52.11 52.22 9,333 +0.54(+1.04%)
Jul 18, 2025 51.96 51.99 51.46 51.69 7,813 -0.33(-0.64%)
Jul 17, 2025 51.81 52.02 51.64 52.02 3,546 +0.62(+1.21%)
Jul 16, 2025 51.39 51.50 51.11 51.40 4,618 +0.20(+0.38%)
Jul 15, 2025 51.77 51.77 51.20 51.20 2,598 -0.22(-0.43%)
Jul 14, 2025 51.40 51.51 50.90 51.42 13,477 -0.50(-0.95%)
Jul 11, 2025 52.30 52.38 51.92 51.92 8,537 -0.92(-1.74%)
Jul 10, 2025 53.13 53.14 52.76 52.84 9,065 -0.42(-0.79%)
Jul 09, 2025 52.76 53.84 52.76 53.26 7,380 +0.88(+1.68%)
Jul 08, 2025 53.06 53.06 52.27 52.38 6,142 -0.22(-0.42%)
Jul 07, 2025 53.21 53.21 51.70 52.60 18,951 -0.40(-0.75%)
Jul 03, 2025 52.78 53.02 52.71 53.00 3,755 +0.84(+1.61%)
Jul 02, 2025 52.00 52.12 51.74 52.16 8,083 +0.66(+1.28%)
Jul 01, 2025 51.90 51.94 51.30 51.50 6,773 -0.33(-0.64%)
Jun 30, 2025 51.50 52.10 51.50 51.83 10,211 +1.01(+1.99%)
Jun 27, 2025 51.47 51.47 50.68 50.82 11,028 -0.50(-0.97%)
Jun 26, 2025 51.00 51.32 50.49 51.32 11,805 +0.54(+1.06%)
Jun 25, 2025 51.49 51.49 50.68 50.78 16,893 -0.07(-0.13%)
Jun 24, 2025 50.84 50.87 50.20 50.85 14,077 +1.22(+2.46%)
Jun 23, 2025 49.14 49.66 48.57 49.63 8,850 +1.06(+2.18%)
Jun 20, 2025 49.16 49.19 48.48 48.57 12,114 -0.09(-0.18%)
Jun 18, 2025 48.60 48.90 48.48 48.66 6,970 +0.56(+1.17%)
Jun 17, 2025 48.34 48.34 48.00 48.10 9,205 -0.34(-0.70%)
Jun 16, 2025 47.20 48.67 47.20 48.44 12,520 +2.40(+5.20%)
Jun 13, 2025 46.58 46.62 46.00 46.04 9,011 -1.19(-2.53%)
Jun 12, 2025 47.15 47.43 47.15 47.24 7,176 -0.66(-1.38%)
Jun 11, 2025 48.49 48.49 47.89 47.90 2,251 -0.62(-1.27%)
Jun 10, 2025 48.47 48.71 48.40 48.52 2,971 +0.17(+0.36%)
Jun 09, 2025 49.45 49.45 48.29 48.34 8,245 -0.24(-0.49%)
Jun 06, 2025 48.49 48.65 48.44 48.59 1,540 +0.35(+0.73%)
Jun 05, 2025 48.61 48.61 48.14 48.23 5,098 -0.05(-0.11%)
Jun 04, 2025 48.00 48.36 48.00 48.29 4,729 +0.35(+0.73%)
Jun 03, 2025 47.87 47.93 47.84 47.93 1,737 +0.14(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.