Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Block, Inc. Class A Common Stock (NY: SQ )

86.96 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 86.96 0 +0.58(+0.67%)
Jan 16, 2025 85.10 87.22 84.90 86.38 6,122,510 +1.59(+1.88%)
Jan 15, 2025 86.12 86.80 84.32 84.79 6,103,324 +2.37(+2.88%)
Jan 14, 2025 83.03 84.28 81.65 82.42 5,217,843 +0.41(+0.50%)
Jan 13, 2025 80.72 82.19 80.20 82.01 6,924,103 -0.53(-0.64%)
Jan 10, 2025 84.97 84.97 81.65 82.54 8,229,787 -4.21(-4.85%)
Jan 08, 2025 87.53 88.38 85.69 86.75 5,932,664 -0.93(-1.06%)
Jan 07, 2025 92.36 93.58 86.82 87.68 6,850,488 -4.26(-4.63%)
Jan 06, 2025 93.63 93.83 91.22 91.94 6,459,089 -0.22(-0.24%)
Jan 03, 2025 90.64 92.65 89.23 92.16 10,633,394 +5.41(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.