Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 -0.30 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.52	15.81	15.32	15.52	10,687	-0.24(-1.52%)
Sep 28, 2023	15.29	15.76	15.29	15.76	721	+1.25(+8.61%)
Sep 27, 2023	14.51	14.51	14.51	14.51	231	-0.19(-1.29%)
Sep 26, 2023	14.55	14.84	14.55	14.70	4,591	-0.04(-0.27%)
Sep 25, 2023	14.00	14.74	14.32	14.74	748	+0.32(+2.22%)
Sep 22, 2023	14.73	14.73	13.59	14.42	7,503	+0.19(+1.34%)
Sep 21, 2023	14.50	14.61	14.23	14.23	924	-0.27(-1.86%)
Sep 20, 2023	14.50	14.50	14.50	14.50	487	+0.39(+2.76%)
Sep 19, 2023	13.52	14.47	13.52	14.11	1,087	+0.16(+1.15%)
Sep 15, 2023				13.95	116	-0.76(-5.17%)
Sep 14, 2023	14.16	14.75	14.04	14.71	6,822	+0.82(+5.90%)
Sep 12, 2023				13.89	4	+0.38(+2.81%)
Sep 11, 2023	13.51	13.51	13.51	13.51	382	-0.22(-1.60%)
Sep 08, 2023	13.75	14.01	13.73	13.73	1,270	-0.07(-0.51%)
Sep 07, 2023	13.59	14.00	13.59	13.80	5,117	+0.15(+1.10%)
Sep 06, 2023	13.82	14.31	13.64	13.65	7,299	-1.05(-7.14%)
Sep 05, 2023	14.70	14.70	14.70	14.70	416	+0.38(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.