Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.60	26.10	25.60	26.10	715	+0.10(+0.38%)
Apr 28, 2022	25.06	26.00	25.06	26.00	908	-0.15(-0.57%)
Apr 27, 2022	25.60	26.15	25.42	26.15	1,107	+0.35(+1.36%)
Apr 25, 2022				25.80	164	+0.10(+0.39%)
Apr 22, 2022	26.55	26.55	25.70	25.70	2,161	-0.45(-1.72%)
Apr 21, 2022	26.05	26.15	26.04	26.15	1,126	+0.15(+0.58%)
Apr 20, 2022	25.91	27.15	25.91	26.00	3,373	+0.15(+0.58%)
Apr 18, 2022				25.85	31	-0.85(-3.18%)
Apr 13, 2022				26.70	5	-0.25(-0.93%)
Apr 11, 2022				26.95	79	-1.70(-5.93%)
Apr 08, 2022	26.45	28.65	26.45	28.65	1,391	+2.39(+9.10%)
Apr 07, 2022	27.20	28.00	26.26	26.26	1,511	-0.11(-0.42%)
Apr 06, 2022	25.96	26.60	25.96	26.37	3,408	+0.26(+1.00%)
Apr 04, 2022				26.11	71	+0.50(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.