Indicators

Ellomay Capital Ltd (NY: ELLO )

15.35 +0.14 (+0.92%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.200	8.290	8.190	8.290	2,618	+0.10(+1.22%)
Jun 29, 2015	8.118	8.190	8.040	8.190	2,126	+0.14(+1.74%)
Jun 25, 2015	8.000	8.050	8.050	8.050	5,000	+0.05(+0.63%)
Jun 24, 2015	8.000	8.190	7.990	8.000	10,306	+0.00(+0.00%)
Jun 23, 2015	8.000	8.000	7.950	8.000	2,405	+0.00(+0.00%)
Jun 22, 2015	8.150	8.180	7.987	8.000	12,976	+0.00(+0.00%)
Jun 19, 2015	8.000	8.000	8.000	8.000	1,046	-0.10(-1.23%)
Jun 18, 2015	8.050	8.280	8.040	8.100	2,633	+0.27(+3.45%)
Jun 17, 2015	7.830	7.830	7.830	7.830	100	-0.17(-2.12%)
Jun 16, 2015	8.000	8.000	7.820	8.000	7,233	+0.00(+0.00%)
Jun 11, 2015	8.070	8.000	8.000	8.000	700	+0.07(+0.88%)
Jun 10, 2015	7.800	7.990	7.700	7.930	13,600	-0.07(-0.88%)
Jun 09, 2015	7.660	8.000	7.660	8.000	800	+0.17(+2.17%)
Jun 08, 2015	7.710	7.970	7.710	7.830	1,023	-0.23(-2.85%)
Jun 04, 2015	8.000	8.080	7.930	8.060	32	-0.30(-3.65%)
Jun 03, 2015	8.000	8.365	8.000	8.365	4,533	-0.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.