Indicators

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.31	30.50	30.05	29.36	4,603	-2.49(-7.82%)
Nov 29, 2021	31.78	32.00	31.25	31.85	3,639	-0.96(-2.93%)
Nov 26, 2021	32.23	32.87	32.23	32.81	507	+0.34(+1.05%)
Nov 24, 2021	32.29	32.49	31.35	32.47	4,486	-0.53(-1.61%)
Nov 23, 2021	32.70	33.10	32.67	33.00	1,994	-0.25(-0.75%)
Nov 22, 2021	33.30	33.77	33.02	33.25	1,826	-1.19(-3.46%)
Nov 19, 2021	32.82	34.44	31.40	34.44	4,316	+1.29(+3.89%)
Nov 18, 2021	32.30	33.79	33.00	33.15	1,863	-0.09(-0.27%)
Nov 17, 2021	31.70	33.24	31.70	33.24	1,628	+1.03(+3.20%)
Nov 11, 2021		32.21	32.21	32.21	19	-0.39(-1.20%)
Nov 10, 2021	31.55			32.60	0	-0.99(-2.96%)
Nov 08, 2021		33.59	33.59	33.59	186	+0.66(+1.99%)
Nov 05, 2021	32.91	32.94	32.91	32.94	259	-0.01(-0.03%)
Nov 04, 2021	32.60	32.95	31.20	32.95	1,316	+0.26(+0.78%)
Nov 03, 2021	33.11	33.11	32.69	32.69	404	-0.64(-1.91%)
Nov 02, 2021	31.60	33.33	31.60	33.33	1,279	+2.59(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.