Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.29	13.68	13.21	13.23	1,500	-0.27(-1.99%)
Aug 29, 2019	13.86	13.86	13.49	13.50	3,116	+0.40(+3.05%)
Aug 28, 2019	13.00	13.10	13.00	13.10	1,675	+0.19(+1.47%)
Aug 27, 2019	12.91	12.91	12.91	12.91	99	+0.00(+0.00%)
Aug 26, 2019	12.91	12.91	12.91	12.91	150	+0.00(+0.00%)
Aug 23, 2019	12.91	12.91	12.91	12.91	100	+0.00(+0.00%)
Aug 22, 2019	13.14	13.14	12.91	12.91	1,370	+0.27(+2.14%)
Aug 21, 2019	12.41	12.88	12.41	12.64	800	+0.23(+1.85%)
Aug 20, 2019	12.61	12.61	12.41	12.41	390	-0.49(-3.80%)
Aug 19, 2019	12.90	12.90	12.90	12.90	105	+0.63(+5.14%)
Aug 16, 2019	12.27	12.27	12.27	12.27	100	+0.00(+0.00%)
Aug 15, 2019	12.27	12.27	12.27	12.27	42	+0.00(+0.00%)
Aug 14, 2019	12.27	12.27	12.27	12.27	150	-0.93(-7.05%)
Aug 13, 2019	13.15	13.20	13.15	13.20	1,579	+0.00(+0.00%)
Aug 12, 2019		13.10	13.10	13.20	3,482	+0.10(+0.76%)
Aug 08, 2019		13.10	13.10	13.10	0	+0.20(+1.55%)
Aug 07, 2019	12.90	12.90	12.90	12.90	120	+0.00(+0.00%)
Aug 06, 2019	12.90	12.90	12.90	12.90	1,040	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.