Indicators

Ellomay Capital Ltd (NY: ELLO )

15.21 -0.10 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.870	9.840	9.840	9.840	11,000	+0.79(+8.73%)
Aug 28, 2014	8.980	9.050	8.980	9.050	3,700	-0.07(-0.77%)
Aug 27, 2014	9.100	9.220	9.070	9.120	28,291	+0.12(+1.33%)
Aug 26, 2014	8.950	9.150	8.950	9.000	8,862	-0.02(-0.22%)
Aug 25, 2014	8.920	9.110	8.920	9.020	600	+0.17(+1.92%)
Aug 21, 2014	8.700	8.850	8.850	8.850	7,900	+0.25(+2.91%)
Aug 20, 2014	8.620	8.650	8.600	8.600	9,277	-0.10(-1.15%)
Aug 19, 2014	8.680	8.760	8.600	8.700	13,539	-0.25(-2.79%)
Aug 18, 2014	9.080	9.080	8.940	8.950	4,327	-0.28(-3.03%)
Aug 15, 2014	9.020	9.360	9.020	9.230	10,641	-0.04(-0.43%)
Aug 14, 2014	9.040	9.270	9.040	9.270	3,038	+0.01(+0.11%)
Aug 13, 2014	9.140	9.160	9.010	9.260	3,082	-0.13(-1.38%)
Aug 11, 2014	9.380	9.390	9.390	9.390	300	+0.29(+3.19%)
Aug 08, 2014	8.900	9.240	8.900	9.100	4,064	-0.37(-3.91%)
Aug 05, 2014	9.450	9.470	9.470	9.470	400	+0.26(+2.82%)
Aug 04, 2014	9.102	9.210	8.770	9.210	2,750	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.