Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 -0.30 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		8.900	8.900	8.900	0	+0.00(+0.00%)
May 28, 2019		8.900	8.900	8.900	143	+0.00(+0.00%)
May 23, 2019		8.900	8.900	8.900	0	-0.02(-0.22%)
May 22, 2019	9.050	9.180	8.800	8.920	6,063	-0.11(-1.22%)
May 21, 2019	8.940	9.200	8.700	9.030	4,146	+0.40(+4.63%)
May 20, 2019	9.000	9.000	8.630	8.630	978	-0.61(-6.60%)
May 16, 2019		9.240	9.240	9.240	0	+0.62(+7.19%)
May 15, 2019	8.620	8.620	8.620	8.620	70	+0.00(+0.00%)
May 14, 2019	8.620	8.620	8.620	8.620	40	+0.00(+0.00%)
May 13, 2019	8.620	8.620	8.620	8.620	86	+0.00(+0.00%)
May 10, 2019	8.620	8.620	8.620	8.620	500	+0.11(+1.29%)
May 07, 2019		8.510	8.510	8.510	0	+0.00(+0.00%)
May 06, 2019	8.510	8.510	8.510	8.510	3	+0.00(+0.00%)
May 03, 2019	8.600	8.600	8.500	8.510	1,600	-0.26(-2.96%)
May 02, 2019	8.770	8.770	8.770	8.770	1,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.