Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.000 8.000 7.960 8.000 1,832 +0.20(+2.56%)
Feb 27, 2017 7.760 7.800 7.760 7.800 510 +0.00(+0.00%)
Feb 21, 2017 7.800 7.800 7.800 0 +0.05(+0.65%)
Feb 17, 2017 7.750 7.750 7.750 0 +0.05(+0.65%)
Feb 16, 2017 7.750 7.840 7.550 7.700 3,305 -0.49(-5.97%)
Feb 15, 2017 7.950 8.189 7.777 8.189 6,900 +0.12(+1.47%)
Feb 13, 2017 8.070 8.070 8.070 0 -0.34(-4.04%)
Feb 10, 2017 8.440 8.440 8.350 8.410 420 +0.05(+0.60%)
Feb 09, 2017 8.290 8.490 8.290 8.360 2,431 -0.13(-1.53%)
Feb 08, 2017 8.100 8.490 8.090 8.490 1,702 +0.56(+7.06%)
Feb 06, 2017 7.930 6 +0.01(+0.13%)
Feb 03, 2017 7.980 7.990 7.758 7.920 10,340 -0.27(-3.32%)
Feb 02, 2017 8.190 8.200 7.830 8.192 8,207 -0.11(-1.30%)
Feb 01, 2017 8.470 8.470 8.250 8.300 829 -0.52(-5.90%)
Jan 31, 2017 8.820 8.820 8.690 8.820 2,318 -0.01(-0.11%)
Jan 30, 2017 8.650 8.830 8.650 8.830 900 +0.17(+1.96%)
Jan 26, 2017 8.660 8.660 8.660 0 +0.04(+0.46%)
Jan 25, 2017 8.500 9.000 8.500 8.620 6,805 +0.47(+5.77%)
Jan 24, 2017 8.200 8.250 8.100 8.150 7,855 -0.27(-3.17%)
Jan 23, 2017 8.500 8.500 8.417 8.417 745 -0.05(-0.63%)
Jan 20, 2017 8.475 8.488 8.470 8.470 1,955 -0.01(-0.09%)
Jan 18, 2017 8.477 8.477 8.477 0 -0.02(-0.26%)
Jan 17, 2017 8.460 8.500 8.375 8.500 1,970 +0.37(+4.55%)
Jan 12, 2017 8.130 8.130 8.130 0 -0.17(-2.05%)
Jan 11, 2017 8.260 8.300 8.260 8.300 600 +0.14(+1.72%)
Jan 10, 2017 8.030 8.160 7.830 8.160 1,173 +0.05(+0.62%)
Jan 09, 2017 8.500 8.590 8.110 8.110 2,230 -0.39(-4.59%)
Jan 06, 2017 8.200 8.500 8.190 8.500 6,502 +0.25(+3.03%)
Jan 05, 2017 8.340 8.350 8.160 8.250 3,550 -0.25(-2.94%)
Jan 04, 2017 8.450 8.500 8.450 8.500 1,400 +0.03(+0.35%)
Jan 03, 2017 8.180 8.480 8.180 8.470 438 +0.38(+4.69%)
Dec 30, 2016 8.091 8.091 8.091 0 -0.31(-3.68%)
Dec 29, 2016 8.590 8.800 8.087 8.400 32,128 -0.20(-2.33%)
Dec 28, 2016 7.960 8.980 7.640 8.600 56,835 +0.50(+6.17%)
Dec 27, 2016 8.220 8.242 8.100 8.100 2,380 -0.12(-1.40%)
Dec 23, 2016 8.215 8.215 8.215 0 +0.02(+0.18%)
Dec 22, 2016 7.840 8.200 7.550 8.200 61,521 +0.60(+7.89%)
Dec 21, 2016 7.280 7.890 7.250 7.600 5,964 +0.26(+3.54%)
Dec 19, 2016 7.340 50 +0.17(+2.38%)
Dec 16, 2016 7.170 7.170 7.170 7.170 170 +0.05(+0.70%)
Dec 14, 2016 7.120 50 +0.05(+0.71%)
Dec 12, 2016 7.070 7.070 7.070 0 -0.15(-2.08%)
Dec 07, 2016 7.220 7.220 7.220 0 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.