Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		11.96	11.96	11.96	0	-0.23(-1.89%)
Oct 29, 2019	12.22	12.22	12.19	12.19	8,308	+0.37(+3.13%)
Oct 28, 2019	11.82	11.82	11.82	11.82	38	+0.00(+0.00%)
Oct 24, 2019		11.82	11.82	11.82	0	+0.00(+0.00%)
Oct 23, 2019	11.82	11.82	11.82	11.82	681	-0.01(-0.07%)
Oct 21, 2019		11.83	11.83	11.83	0	+0.29(+2.50%)
Oct 18, 2019	11.54	11.54	11.54	11.54	100	+0.00(+0.00%)
Oct 14, 2019		11.54	11.54	11.54	0	+0.00(+0.00%)
Oct 11, 2019	11.50	11.54	11.50	11.54	400	-0.32(-2.70%)
Oct 10, 2019	11.86	11.86	11.86	11.86	125	+0.27(+2.33%)
Oct 09, 2019	11.59	11.59	11.59	11.59	78	+0.00(+0.00%)
Oct 08, 2019	12.19	12.19	11.49	11.59	832	+0.22(+1.97%)
Oct 07, 2019	12.27	12.27	11.37	11.37	4,131	-1.32(-10.43%)
Oct 04, 2019	12.69	12.69	12.69	12.69	100	+0.00(+0.00%)
Oct 03, 2019	12.53	12.74	12.53	12.69	1,499	-0.79(-5.86%)
Oct 02, 2019	13.48	13.48	13.48	13.48	128	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.