Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset High Income Opportunity Fund Inc. (NY: HIO )

4.020 -0.070 (-1.71%)
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 4.130 4.130 4.060 4.090 437,877 -0.01(-0.24%)
Mar 11, 2025 4.130 4.130 4.080 4.100 798,695 -0.01(-0.24%)
Mar 10, 2025 4.140 4.140 4.100 4.110 546,913 -0.02(-0.48%)
Mar 07, 2025 4.140 4.150 4.100 4.130 740,932 +0.02(+0.49%)
Mar 06, 2025 4.110 4.130 4.080 4.110 725,747 +0.00(+0.00%)
Mar 05, 2025 4.060 4.130 4.050 4.110 1,851,748 +0.07(+1.73%)
Mar 04, 2025 4.070 4.090 4.030 4.040 981,780 -0.03(-0.74%)
Mar 03, 2025 4.110 4.110 4.050 4.070 727,987 +0.03(+0.74%)
Feb 28, 2025 4.040 4.070 4.030 4.040 782,809 +0.02(+0.50%)
Feb 27, 2025 4.040 4.040 4.000 4.020 597,602 +0.02(+0.50%)
Feb 26, 2025 4.010 4.020 3.970 4.000 380,406 +0.01(+0.25%)
Feb 25, 2025 4.000 4.010 3.980 3.990 225,471 +0.00(+0.00%)
Feb 24, 2025 3.990 4.025 3.990 3.990 307,177 -0.02(-0.50%)
Feb 21, 2025 4.010 4.025 3.990 4.010 203,715 +0.02(+0.40%)
Feb 20, 2025 3.994 4.004 3.994 3.994 201,329 -0.01(-0.25%)
Feb 19, 2025 4.014 4.014 3.994 4.004 440,726 +0.01(+0.25%)
Feb 18, 2025 3.964 3.994 3.954 3.994 444,112 +0.05(+1.26%)
Feb 14, 2025 3.944 3.954 3.935 3.944 382,255 +0.01(+0.25%)
Feb 13, 2025 3.944 3.954 3.925 3.935 350,207 +0.00(+0.00%)
Feb 12, 2025 3.915 3.935 3.915 3.935 421,160 +0.01(+0.25%)
Feb 11, 2025 3.925 3.944 3.915 3.925 425,047 -0.01(-0.25%)
Feb 10, 2025 3.935 3.954 3.935 3.935 413,838 -0.01(-0.25%)
Feb 07, 2025 3.964 3.964 3.944 3.944 288,797 -0.02(-0.50%)
Feb 06, 2025 3.964 3.964 3.954 3.964 188,870 +0.01(+0.25%)
Feb 05, 2025 3.964 3.964 3.944 3.954 180,496 -0.01(-0.25%)
Feb 04, 2025 3.954 3.964 3.944 3.964 233,128 +0.02(+0.50%)
Feb 03, 2025 3.954 3.964 3.925 3.944 528,007 +0.00(+0.00%)
Jan 31, 2025 3.905 3.954 3.895 3.944 679,073 +0.03(+0.76%)
Jan 30, 2025 3.905 3.915 3.895 3.915 451,286 +0.03(+0.77%)
Jan 29, 2025 3.885 3.905 3.885 3.885 283,045 -0.02(-0.51%)
Jan 28, 2025 3.895 3.905 3.875 3.905 530,142 +0.02(+0.51%)
Jan 27, 2025 3.885 3.935 3.875 3.885 586,789 +0.00(+0.00%)
Jan 24, 2025 3.865 3.895 3.865 3.885 493,055 +0.02(+0.41%)
Jan 23, 2025 3.869 3.879 3.859 3.869 515,878 +0.00(+0.00%)
Jan 22, 2025 3.879 3.899 3.869 3.869 575,183 -0.01(-0.25%)
Jan 21, 2025 3.859 3.899 3.859 3.879 524,122 +0.02(+0.51%)
Jan 17, 2025 3.869 3.889 3.859 3.859 545,233 -0.01(-0.25%)
Jan 16, 2025 3.869 3.889 3.869 3.869 409,010 -0.01(-0.25%)
Jan 15, 2025 3.869 3.908 3.859 3.879 621,383 +0.02(+0.51%)
Jan 14, 2025 3.849 3.859 3.840 3.859 421,975 +0.01(+0.26%)
Jan 13, 2025 3.859 3.869 3.840 3.849 390,959 -0.01(-0.25%)
Jan 10, 2025 3.889 3.899 3.840 3.859 1,861,727 -0.03(-0.76%)
Jan 08, 2025 3.889 3.908 3.889 3.889 229,693 +0.00(+0.00%)
Jan 07, 2025 3.899 3.913 3.889 3.889 360,960 +0.00(+0.00%)
Jan 06, 2025 3.899 3.899 3.889 3.889 271,269 +0.00(+0.00%)
Jan 03, 2025 3.889 3.899 3.889 3.889 288,753 -0.01(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.