Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 9.880 9.950 9.880 9.950 418,453 +0.07(+0.71%)
Feb 03, 2025 9.890 9.905 9.830 9.880 1,409,353 -0.02(-0.20%)
Jan 31, 2025 9.880 9.900 9.850 9.900 598,783 +0.02(+0.20%)
Jan 30, 2025 9.840 9.880 9.840 9.880 505,131 +0.10(+1.02%)
Jan 29, 2025 9.800 9.820 9.780 9.780 441,206 -0.01(-0.10%)
Jan 28, 2025 9.790 9.797 9.750 9.790 405,260 +0.03(+0.31%)
Jan 27, 2025 9.800 9.841 9.754 9.760 566,263 -0.04(-0.41%)
Jan 24, 2025 9.830 9.830 9.765 9.800 446,387 -0.03(-0.31%)
Jan 23, 2025 9.790 9.850 9.790 9.830 458,244 +0.05(+0.51%)
Jan 22, 2025 9.810 9.810 9.743 9.780 649,388 -0.03(-0.31%)
Jan 21, 2025 9.810 9.820 9.760 9.810 548,858 +0.03(+0.31%)
Jan 17, 2025 9.780 9.820 9.750 9.780 1,272,689 +0.04(+0.41%)
Jan 16, 2025 9.760 9.770 9.740 9.740 562,860 -0.06(-0.61%)
Jan 15, 2025 9.730 9.800 9.720 9.800 411,904 +0.12(+1.22%)
Jan 14, 2025 9.692 9.692 9.652 9.682 359,433 -0.01(-0.10%)
Jan 13, 2025 9.692 9.692 9.622 9.692 436,651 -0.03(-0.31%)
Jan 10, 2025 9.672 9.732 9.672 9.722 430,546 -0.02(-0.20%)
Jan 08, 2025 9.742 9.756 9.697 9.742 584,512 +0.00(+0.00%)
Jan 07, 2025 9.761 9.761 9.682 9.742 459,879 +0.00(+0.00%)
Jan 06, 2025 9.742 9.752 9.712 9.742 465,202 +0.02(+0.20%)
Jan 03, 2025 9.761 9.771 9.702 9.722 866,549 -0.10(-1.01%)
Jan 02, 2025 9.742 9.821 9.692 9.821 1,268,598 +0.09(+0.92%)
Dec 31, 2024 9.732 0 +0.10(+1.03%)
Dec 30, 2024 9.642 9.672 9.613 9.632 426,527 -0.01(-0.10%)
Dec 27, 2024 9.692 9.692 9.613 9.642 296,189 -0.04(-0.41%)
Dec 26, 2024 9.732 9.751 9.672 9.682 431,319 -0.04(-0.41%)
Dec 24, 2024 9.692 9.806 9.692 9.722 251,440 +0.03(+0.31%)
Dec 23, 2024 9.672 9.702 9.642 9.692 463,336 +0.05(+0.51%)
Dec 20, 2024 9.573 9.682 9.553 9.642 1,024,696 +0.06(+0.67%)
Dec 19, 2024 9.652 9.662 9.563 9.578 515,082 -0.06(-0.67%)
Dec 18, 2024 9.771 9.796 9.593 9.642 528,918 -0.10(-1.02%)
Dec 17, 2024 9.781 9.791 9.722 9.742 361,482 -0.08(-0.81%)
Dec 16, 2024 9.841 9.851 9.781 9.821 487,094 +0.02(+0.18%)
Dec 13, 2024 9.823 9.833 9.774 9.803 553,698 -0.02(-0.20%)
Dec 12, 2024 9.793 9.833 9.783 9.823 531,938 +0.04(+0.40%)
Dec 11, 2024 9.813 9.823 9.774 9.783 405,916 -0.01(-0.10%)
Dec 10, 2024 9.813 9.813 9.764 9.793 400,682 +0.00(+0.00%)
Dec 09, 2024 9.774 9.813 9.764 9.793 296,149 +0.02(+0.20%)
Dec 06, 2024 9.813 9.813 9.764 9.774 401,701 +0.00(+0.00%)
Dec 05, 2024 9.813 9.833 9.764 9.774 571,730 -0.06(-0.60%)
Dec 04, 2024 9.892 9.892 9.793 9.833 588,440 -0.04(-0.40%)
Dec 03, 2024 9.813 9.887 9.813 9.872 545,679 +0.07(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.