Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NEUE )

5.020 +0.097 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.000 5.155 5.000 5.020 2,923 +0.10(+1.97%)
Aug 29, 2024 4.810 5.050 4.810 4.923 4,012 +0.06(+1.29%)
Aug 28, 2024 4.810 4.880 4.740 4.860 4,308 -0.14(-2.90%)
Aug 27, 2024 4.810 5.005 4.810 5.005 2,079 +0.10(+2.14%)
Aug 26, 2024 5.010 5.040 4.840 4.900 7,968 -0.11(-2.29%)
Aug 23, 2024 5.010 5.200 4.861 5.015 2,507 -0.02(-0.30%)
Aug 22, 2024 5.100 5.360 5.020 5.030 10,506 -0.11(-2.23%)
Aug 21, 2024 5.088 5.198 5.042 5.145 2,576 -0.15(-2.77%)
Aug 20, 2024 5.200 5.292 5.050 5.292 1,353 +0.21(+4.06%)
Aug 19, 2024 5.030 5.240 4.690 5.085 41,183 +0.03(+0.49%)
Aug 16, 2024 5.100 5.332 5.030 5.060 10,546 -0.04(-0.79%)
Aug 15, 2024 5.450 5.560 5.100 5.100 16,897 -0.49(-8.76%)
Aug 14, 2024 5.572 5.590 5.087 5.590 3,430 +0.09(+1.64%)
Aug 13, 2024 5.750 5.750 5.098 5.500 9,819 -0.06(-1.08%)
Aug 12, 2024 5.040 5.560 5.040 5.560 17,684 +0.25(+4.70%)
Aug 09, 2024 5.160 5.340 5.030 5.310 1,230 +0.15(+2.91%)
Aug 08, 2024 5.090 5.442 5.030 5.160 6,982 -0.00(-0.08%)
Aug 07, 2024 5.350 5.390 5.150 5.164 3,313 -0.19(-3.48%)
Aug 06, 2024 5.730 5.839 5.160 5.350 10,498 -0.31(-5.48%)
Aug 05, 2024 5.890 6.141 5.260 5.660 14,917 -0.56(-9.00%)
Aug 02, 2024 6.590 6.590 6.220 6.220 1,696 -0.43(-6.47%)
Aug 01, 2024 6.440 6.670 6.132 6.650 11,089 +0.12(+1.84%)
Jul 31, 2024 6.540 6.970 6.410 6.530 1,875 -0.11(-1.66%)
Jul 30, 2024 6.270 6.820 6.270 6.640 13,312 +0.37(+5.90%)
Jul 29, 2024 5.970 6.290 5.970 6.270 4,080 +0.24(+3.98%)
Jul 26, 2024 6.050 6.320 5.940 6.030 4,411 +0.02(+0.33%)
Jul 25, 2024 5.410 6.350 5.208 6.010 17,228 +0.80(+15.36%)
Jul 24, 2024 5.360 5.360 5.210 5.210 541 -0.08(-1.51%)
Jul 23, 2024 5.110 5.390 5.110 5.290 3,807 +0.07(+1.34%)
Jul 22, 2024 5.160 5.275 5.160 5.220 1,989 -0.02(-0.38%)
Jul 19, 2024 5.200 5.540 5.176 5.240 10,829 +0.06(+1.16%)
Jul 18, 2024 5.180 5.260 5.152 5.180 1,806 -0.02(-0.38%)
Jul 17, 2024 5.100 5.310 5.100 5.200 7,080 +0.02(+0.39%)
Jul 16, 2024 5.120 5.627 5.120 5.180 8,265 +0.01(+0.19%)
Jul 15, 2024 5.160 5.420 5.150 5.170 3,669 +0.04(+0.78%)
Jul 12, 2024 5.040 5.250 5.040 5.130 290,227 +0.07(+1.38%)
Jul 11, 2024 5.030 5.300 5.030 5.060 16,455 -0.04(-0.78%)
Jul 10, 2024 5.060 5.300 5.040 5.100 15,660 -0.05(-0.97%)
Jul 09, 2024 5.050 5.400 5.049 5.150 115,666 +0.14(+2.79%)
Jul 08, 2024 5.240 5.320 5.000 5.010 10,247 -0.13(-2.53%)
Jul 05, 2024 5.150 5.260 5.100 5.140 5,260 -0.14(-2.65%)
Jul 03, 2024 5.280 5.280 5.280 5.280 291 -0.02(-0.38%)
Jul 02, 2024 5.130 5.500 5.130 5.300 3,069 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.