Skip to main content

Harbor ETF Trust Harbor Multi-Asset Explorer ETF (NY:MAPP)

24.66 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 24.66 24.66 24.66 24.66 0 +0.03(+0.13%)
Jul 09, 2025 24.62 24.62 24.62 24.62 0 +0.11(+0.46%)
Jul 08, 2025 24.51 24.51 24.51 24.51 0 +0.01(+0.03%)
Jul 07, 2025 24.51 24.51 24.51 24.51 0 -0.20(-0.81%)
Jul 03, 2025 24.71 24.71 24.71 24.71 0 +0.08(+0.33%)
Jul 02, 2025 24.62 24.62 24.62 24.62 0 +0.04(+0.17%)
Jul 01, 2025 24.58 24.58 24.58 24.58 0 +0.00(+0.00%)
Jun 30, 2025 24.58 24.58 24.58 24.58 0 +0.13(+0.53%)
Jun 27, 2025 24.45 24.45 24.45 24.45 100 +0.05(+0.20%)
Jun 26, 2025 24.40 24.40 24.40 24.40 0 +0.18(+0.73%)
Jun 25, 2025 24.23 24.23 24.23 24.23 0 -0.02(-0.08%)
Jun 24, 2025 24.25 24.25 24.25 24.25 13 +0.22(+0.90%)
Jun 23, 2025 24.03 24.03 24.03 24.03 32 +0.14(+0.60%)
Jun 20, 2025 23.89 23.89 23.89 23.89 100 -0.08(-0.32%)
Jun 18, 2025 23.96 23.96 23.96 23.96 100 +0.00(+0.02%)
Jun 17, 2025 23.96 23.96 23.96 23.96 2 -0.11(-0.45%)
Jun 16, 2025 24.07 24.07 24.07 24.07 79 +0.07(+0.30%)
Jun 13, 2025 23.99 23.99 23.99 23.99 100 -0.18(-0.75%)
Jun 12, 2025 24.17 24.17 24.17 24.17 2 +0.11(+0.44%)
Jun 11, 2025 24.07 24.07 24.07 24.07 5 +0.01(+0.04%)
Jun 10, 2025 24.06 24.06 24.06 24.06 2 +0.08(+0.34%)
Jun 09, 2025 23.98 23.98 23.98 23.98 1 +0.03(+0.11%)
Jun 06, 2025 23.95 23.95 23.95 23.95 100 +0.10(+0.40%)
Jun 05, 2025 23.86 23.86 23.86 23.86 2 -0.08(-0.32%)
Jun 04, 2025 23.93 23.93 23.93 23.93 2 +0.07(+0.30%)
Jun 03, 2025 23.81 23.86 23.81 23.86 301 -0.01(-0.02%)
Jun 02, 2025 23.84 23.87 23.84 23.87 322 +0.12(+0.51%)
May 30, 2025 23.75 23.75 23.75 23.75 100 +0.01(+0.04%)
May 29, 2025 23.74 23.74 23.74 23.74 2 +0.08(+0.35%)
May 28, 2025 23.66 23.66 23.66 23.66 3 -0.14(-0.58%)
May 27, 2025 23.80 23.80 23.80 23.80 12 +0.25(+1.07%)
May 23, 2025 23.54 23.54 23.54 23.54 100 +0.01(+0.06%)
May 22, 2025 23.53 23.53 23.53 23.53 2 -0.02(-0.08%)
May 21, 2025 23.55 23.55 23.55 23.55 11 -0.20(-0.84%)
May 20, 2025 23.75 23.75 23.75 23.75 75 +0.02(+0.08%)
May 19, 2025 23.73 23.73 23.73 23.73 5 +0.07(+0.28%)
May 16, 2025 23.66 23.66 23.66 23.66 100 +0.07(+0.28%)
May 15, 2025 23.60 23.60 23.60 23.60 2 +0.13(+0.57%)
May 14, 2025 23.46 23.46 23.46 23.46 2 -0.09(-0.37%)
May 13, 2025 23.55 23.55 23.55 23.55 1 +0.11(+0.47%)
May 12, 2025 23.44 23.44 23.44 23.44 4 +0.20(+0.86%)
May 09, 2025 23.24 23.24 23.24 23.24 100 +0.05(+0.19%)
May 08, 2025 23.20 23.20 23.20 23.20 3 -0.06(-0.24%)
May 07, 2025 23.25 23.25 23.25 23.25 1 -0.05(-0.22%)
May 06, 2025 23.30 23.30 23.30 23.30 2 +0.06(+0.24%)
May 05, 2025 23.25 23.25 23.25 23.25 2 +0.06(+0.24%)
May 02, 2025 23.19 23.19 23.19 23.19 100 +0.18(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.