Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 6.920 7.000 6.420 6.690 197,427 -0.31(-4.43%)
Sep 30, 2024 7.000 7.000 6.840 7.000 92,123 -0.03(-0.43%)
Sep 27, 2024 7.000 7.185 6.910 7.030 270,708 +0.14(+2.03%)
Sep 26, 2024 6.710 7.000 6.710 6.890 105,025 +0.31(+4.71%)
Sep 25, 2024 6.530 6.685 6.390 6.580 94,989 +0.10(+1.54%)
Sep 24, 2024 6.720 6.870 6.425 6.480 126,056 -0.11(-1.67%)
Sep 23, 2024 6.680 6.800 6.565 6.590 94,127 +0.03(+0.46%)
Sep 20, 2024 6.760 6.760 6.500 6.560 306,378 -0.34(-4.93%)
Sep 19, 2024 6.770 6.910 6.670 6.900 102,779 +0.39(+5.99%)
Sep 18, 2024 6.480 6.670 6.330 6.510 62,610 +0.01(+0.15%)
Sep 17, 2024 6.550 6.890 6.470 6.500 89,107 +0.07(+1.09%)
Sep 16, 2024 6.480 6.590 6.300 6.430 98,431 +0.00(+0.00%)
Sep 13, 2024 6.250 6.680 6.240 6.430 164,702 +0.25(+4.05%)
Sep 12, 2024 5.970 6.270 5.910 6.180 108,815 +0.15(+2.49%)
Sep 11, 2024 5.860 6.200 5.690 6.030 111,006 +0.13(+2.20%)
Sep 10, 2024 5.760 6.030 5.600 5.900 111,089 +0.14(+2.43%)
Sep 09, 2024 5.690 5.855 5.675 5.760 62,392 +0.07(+1.23%)
Sep 06, 2024 5.750 5.769 5.480 5.690 124,167 -0.12(-2.07%)
Sep 05, 2024 6.070 6.140 5.750 5.810 106,573 -0.14(-2.35%)
Sep 04, 2024 6.230 6.240 5.835 5.950 95,412 -0.20(-3.25%)
Sep 03, 2024 6.050 6.170 5.800 6.150 96,172 -0.01(-0.16%)
Aug 30, 2024 6.090 6.225 5.930 6.160 243,740 +0.00(+0.00%)
Aug 29, 2024 6.160 6.360 6.070 6.160 127,886 +0.11(+1.82%)
Aug 28, 2024 6.250 6.440 5.880 6.050 88,953 -0.22(-3.51%)
Aug 27, 2024 6.220 6.430 6.035 6.270 92,772 +0.03(+0.48%)
Aug 26, 2024 6.060 6.318 6.040 6.240 91,353 +0.20(+3.31%)
Aug 23, 2024 6.070 6.075 5.750 6.040 155,198 +0.07(+1.17%)
Aug 22, 2024 6.120 6.200 5.630 5.970 121,463 -0.21(-3.40%)
Aug 21, 2024 6.290 6.435 6.070 6.180 83,096 -0.01(-0.16%)
Aug 20, 2024 6.560 6.560 5.965 6.190 66,388 -0.33(-5.06%)
Aug 19, 2024 6.650 6.855 6.460 6.520 55,286 -0.13(-1.95%)
Aug 16, 2024 6.740 6.740 6.410 6.650 80,204 -0.10(-1.48%)
Aug 15, 2024 6.420 6.830 6.160 6.750 111,933 +0.59(+9.58%)
Aug 14, 2024 6.390 6.405 5.690 6.160 86,357 -0.23(-3.60%)
Aug 13, 2024 6.450 6.690 6.250 6.390 98,263 +0.03(+0.47%)
Aug 12, 2024 6.290 6.550 6.070 6.360 122,533 +0.14(+2.25%)
Aug 09, 2024 6.030 6.400 6.010 6.220 88,767 +0.17(+2.81%)
Aug 08, 2024 5.600 6.220 5.525 6.050 147,623 +0.62(+11.42%)
Aug 07, 2024 6.220 6.250 5.395 5.430 136,882 -0.63(-10.40%)
Aug 06, 2024 6.160 6.500 5.710 6.060 171,004 -0.17(-2.73%)
Aug 05, 2024 6.500 6.580 6.060 6.230 143,768 -0.50(-7.43%)
Aug 02, 2024 7.130 7.211 6.640 6.730 123,671 -0.65(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.