Skip to main content

Franklin Templeton Holdings Trust Franklin Responsibly Sourced Gold ETF (NY: FGDL )

40.00 +0.70 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 39.03 39.45 38.89 39.30 72,334 +0.17(+0.43%)
Mar 11, 2025 39.02 39.23 38.97 39.13 95,292 +0.46(+1.19%)
Mar 10, 2025 38.99 39.13 38.53 38.67 56,074 -0.32(-0.82%)
Mar 07, 2025 39.28 39.28 38.79 38.99 79,696 +0.09(+0.23%)
Mar 06, 2025 38.96 39.13 38.88 38.90 100,184 -0.15(-0.38%)
Mar 05, 2025 38.93 39.23 38.84 39.05 148,645 -0.07(-0.18%)
Mar 04, 2025 39.10 39.16 38.83 39.12 262,973 +0.37(+0.95%)
Mar 03, 2025 38.60 38.78 38.37 38.75 55,331 +0.54(+1.41%)
Feb 28, 2025 38.11 38.22 37.79 38.21 63,591 -0.29(-0.75%)
Feb 27, 2025 38.76 38.76 38.30 38.50 111,211 -0.58(-1.48%)
Feb 26, 2025 38.89 39.14 38.72 39.08 52,805 +0.04(+0.10%)
Feb 25, 2025 39.39 39.55 38.59 39.04 138,436 -0.52(-1.31%)
Feb 24, 2025 39.43 39.56 39.18 39.56 139,241 +0.22(+0.56%)
Feb 21, 2025 39.38 39.50 39.09 39.34 165,326 -0.03(-0.08%)
Feb 20, 2025 39.14 39.62 39.14 39.37 79,670 -0.13(-0.33%)
Feb 19, 2025 39.36 39.51 39.00 39.50 123,874 +0.16(+0.41%)
Feb 18, 2025 39.36 39.52 39.00 39.34 86,204 +0.65(+1.68%)
Feb 14, 2025 39.48 39.48 38.60 38.69 87,147 -0.77(-1.95%)
Feb 13, 2025 39.09 39.46 38.96 39.46 90,931 +0.50(+1.28%)
Feb 12, 2025 38.91 39.08 38.72 38.96 80,512 +0.05(+0.13%)
Feb 11, 2025 38.90 39.09 38.75 38.91 89,754 -0.13(-0.33%)
Feb 10, 2025 39.01 39.12 38.87 39.04 90,743 +0.66(+1.72%)
Feb 07, 2025 38.69 39.14 38.31 38.38 38,748 -0.06(-0.16%)
Feb 06, 2025 38.52 38.52 37.98 38.44 46,377 +0.03(+0.08%)
Feb 05, 2025 38.60 38.67 38.36 38.41 69,711 +0.23(+0.60%)
Feb 04, 2025 38.23 38.23 37.86 38.18 85,101 +0.41(+1.09%)
Feb 03, 2025 37.72 38.00 37.67 37.77 136,110 +0.17(+0.45%)
Jan 31, 2025 37.69 37.74 37.41 37.60 40,731 +0.07(+0.19%)
Jan 30, 2025 37.35 37.53 37.16 37.53 20,134 +0.61(+1.65%)
Jan 29, 2025 36.98 37.02 36.84 36.92 17,000 -0.14(-0.38%)
Jan 28, 2025 37.04 37.06 36.81 37.06 11,665 +0.36(+0.98%)
Jan 27, 2025 36.87 36.89 36.50 36.70 46,517 -0.49(-1.32%)
Jan 24, 2025 37.23 37.34 37.11 37.19 11,474 +0.25(+0.68%)
Jan 23, 2025 36.63 37.49 36.63 36.94 27,350 -0.04(-0.11%)
Jan 22, 2025 37.00 37.08 36.75 36.98 23,735 +0.30(+0.83%)
Jan 21, 2025 36.50 36.85 36.44 36.68 26,309 +0.47(+1.29%)
Jan 17, 2025 36.32 36.47 36.13 36.21 20,821 -0.19(-0.52%)
Jan 16, 2025 36.24 36.47 36.24 36.40 16,815 +0.25(+0.69%)
Jan 15, 2025 36.11 36.17 35.76 36.15 25,018 +0.26(+0.72%)
Jan 14, 2025 35.74 35.93 35.53 35.89 8,247 +0.14(+0.39%)
Jan 13, 2025 35.87 35.87 35.57 35.75 24,927 -0.41(-1.13%)
Jan 10, 2025 36.09 36.32 36.01 36.16 28,816 +0.46(+1.30%)
Jan 08, 2025 35.70 35.80 35.42 35.70 25,728 +0.13(+0.36%)
Jan 07, 2025 35.48 35.72 35.36 35.57 7,707 +0.32(+0.91%)
Jan 06, 2025 35.21 35.42 35.03 35.25 33,210 -0.15(-0.42%)
Jan 03, 2025 35.56 35.58 35.28 35.40 18,485 -0.09(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.