Indicators

Unusual Whales Subversive Republican Trading ETF (NY:KRUZ)

30.95 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2025				30.95	0	-0.16(-0.50%)
Mar 19, 2025	30.81	31.28	30.81	31.11	10,379	+0.29(+0.95%)
Mar 18, 2025	30.89	30.96	30.72	30.81	10,444	-0.22(-0.70%)
Mar 17, 2025	30.55	31.09	30.55	31.03	4,787	+0.41(+1.34%)
Mar 14, 2025	30.14	30.62	30.14	30.62	6,619	+0.75(+2.51%)
Mar 13, 2025	30.07	30.24	29.81	29.87	6,617	-0.19(-0.62%)
Mar 12, 2025	30.25	30.25	29.78	30.06	10,109	+0.03(+0.09%)
Mar 11, 2025	30.09	30.22	29.74	30.03	21,511	-0.09(-0.30%)
Mar 10, 2025	30.37	30.48	29.86	30.12	30,727	-0.72(-2.32%)
Mar 07, 2025	30.47	30.90	30.28	30.84	9,333	+0.11(+0.36%)
Mar 06, 2025	30.81	31.06	30.58	30.73	13,782	-0.40(-1.29%)
Mar 05, 2025	30.84	31.22	30.66	31.13	10,755	+0.37(+1.19%)
Mar 04, 2025	31.07	31.21	30.54	30.76	35,820	-0.64(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.