Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.2900 0.2985 0.2804 0.2878 1,424,732 -0.00(-0.35%)
Jul 23, 2024 0.2776 0.2900 0.2748 0.2888 742,797 +0.01(+3.55%)
Jul 22, 2024 0.2886 0.2886 0.2741 0.2789 943,976 -0.02(-5.75%)
Jul 19, 2024 0.2950 0.2959 0.2700 0.2959 1,464,286 +0.01(+2.25%)
Jul 18, 2024 0.3158 0.3165 0.2837 0.2894 1,083,014 -0.03(-10.15%)
Jul 17, 2024 0.3260 0.3275 0.3150 0.3221 870,047 -0.00(-0.31%)
Jul 16, 2024 0.3121 0.3350 0.3121 0.3231 1,463,910 +0.00(+0.97%)
Jul 15, 2024 0.2985 0.3200 0.2845 0.3200 2,461,439 +0.04(+13.27%)
Jul 12, 2024 0.2805 0.2865 0.2800 0.2825 657,802 +0.00(+0.82%)
Jul 11, 2024 0.2800 0.2846 0.2761 0.2802 723,774 +0.00(+0.68%)
Jul 10, 2024 0.2873 0.2873 0.2761 0.2783 583,820 +0.00(+0.14%)
Jul 09, 2024 0.2800 0.2840 0.2725 0.2779 698,151 -0.00(-0.18%)
Jul 08, 2024 0.2900 0.3029 0.2771 0.2784 1,426,968 -0.01(-4.10%)
Jul 05, 2024 0.2836 0.2950 0.2804 0.2903 587,317 +0.00(+1.65%)
Jul 03, 2024 0.2810 0.2900 0.2752 0.2856 584,117 +0.01(+4.42%)
Jul 02, 2024 0.2900 0.2986 0.2712 0.2735 1,600,591 -0.01(-2.57%)
Jul 01, 2024 0.2810 0.2900 0.2688 0.2807 1,210,951 -0.01(-3.14%)
Jun 28, 2024 0.2824 0.3039 0.2824 0.2898 1,067,871 +0.01(+2.55%)
Jun 27, 2024 0.3107 0.3107 0.2820 0.2826 2,162,561 -0.03(-8.34%)
Jun 26, 2024 0.3000 0.3162 0.2975 0.3083 1,079,939 +0.01(+2.77%)
Jun 25, 2024 0.3000 0.3077 0.2965 0.3000 759,585 +0.00(+0.00%)
Jun 24, 2024 0.2944 0.3274 0.2827 0.3000 1,870,052 +0.02(+5.86%)
Jun 21, 2024 0.3209 0.3227 0.2834 0.2834 1,159,405 -0.02(-7.11%)
Jun 20, 2024 0.3049 0.3444 0.3000 0.3051 2,669,464 -0.01(-1.80%)
Jun 18, 2024 0.2790 0.3186 0.2732 0.3107 2,961,444 +0.03(+12.37%)
Jun 17, 2024 0.2845 0.2937 0.2700 0.2765 1,460,454 -0.02(-7.80%)
Jun 14, 2024 0.2977 0.3030 0.2922 0.2999 938,481 +0.01(+2.71%)
Jun 13, 2024 0.3081 0.3081 0.2904 0.2920 1,185,759 -0.02(-5.23%)
Jun 12, 2024 0.3181 0.3198 0.3047 0.3081 819,925 +0.00(+0.62%)
Jun 11, 2024 0.3100 0.3174 0.3030 0.3062 861,714 -0.01(-4.31%)
Jun 10, 2024 0.3160 0.3281 0.3050 0.3200 1,006,888 +0.01(+4.23%)
Jun 07, 2024 0.3252 0.3282 0.2930 0.3070 1,751,843 -0.03(-7.75%)
Jun 06, 2024 0.3203 0.3377 0.3150 0.3328 1,753,430 -0.00(-0.21%)
Jun 05, 2024 0.3329 0.3600 0.3234 0.3335 4,141,831 -0.00(-0.21%)
Jun 04, 2024 0.3400 0.3420 0.3303 0.3342 1,209,677 -0.01(-2.79%)
Jun 03, 2024 0.3415 0.3577 0.3215 0.3438 1,768,309 +0.00(+1.15%)
May 31, 2024 0.3435 0.3689 0.3258 0.3399 3,105,646 +0.00(+1.13%)
May 30, 2024 0.3392 0.3479 0.3201 0.3361 1,448,891 +0.01(+1.85%)
May 29, 2024 0.3600 0.3610 0.3160 0.3300 2,817,347 -0.03(-8.66%)
May 28, 2024 0.3774 0.3774 0.3540 0.3613 1,872,524 -0.02(-4.16%)
May 24, 2024 0.3769 0.3850 0.3523 0.3770 2,229,096 +0.00(+0.13%)
May 23, 2024 0.3700 0.3927 0.3506 0.3765 3,431,736 +0.00(+1.05%)
May 22, 2024 0.4000 0.4203 0.3399 0.3726 12,291,879 -0.10(-20.82%)
May 21, 2024 0.5000 0.5790 0.4100 0.4706 50,137,660 +0.08(+19.93%)
May 20, 2024 0.4006 0.4133 0.3616 0.3924 6,308,695 +0.01(+1.95%)
May 17, 2024 0.3606 0.4499 0.3564 0.3849 7,029,835 +0.04(+10.25%)
May 16, 2024 0.3423 0.3940 0.3331 0.3491 5,282,327 +0.01(+3.28%)
May 15, 2024 0.3590 0.3590 0.3321 0.3380 1,156,057 -0.02(-5.85%)
May 14, 2024 0.3410 0.3590 0.3358 0.3590 1,430,113 +0.01(+3.16%)
May 13, 2024 0.3520 0.3655 0.3426 0.3480 1,144,902 -0.00(-1.14%)
May 10, 2024 0.3750 0.3750 0.3469 0.3520 739,447 -0.02(-5.38%)
May 09, 2024 0.3568 0.3740 0.3241 0.3720 968,405 +0.01(+2.99%)
May 08, 2024 0.3640 0.3712 0.3530 0.3612 1,093,925 +0.00(+0.00%)
May 07, 2024 0.3377 0.3780 0.3301 0.3612 2,667,705 +0.02(+7.02%)
May 06, 2024 0.3324 0.3398 0.3263 0.3375 940,915 +0.01(+1.50%)
May 03, 2024 0.3361 0.3361 0.3171 0.3325 1,035,755 +0.00(+0.76%)
May 02, 2024 0.2928 0.3335 0.2801 0.3300 3,585,660 +0.04(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.