Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perfect Corp. Class A Ordinary Share (NY: PERF )

1.790 -0.070 (-3.76%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.900 1.930 1.860 1.860 95,793 +0.01(+0.54%)
Mar 11, 2025 1.810 1.920 1.790 1.850 157,054 +0.08(+4.52%)
Mar 10, 2025 1.790 1.835 1.752 1.770 202,295 -0.05(-2.75%)
Mar 07, 2025 1.860 1.900 1.755 1.820 55,918 +0.00(+0.00%)
Mar 06, 2025 1.910 1.970 1.790 1.820 82,368 -0.09(-4.71%)
Mar 05, 2025 1.920 1.940 1.860 1.910 144,452 -0.02(-1.04%)
Mar 04, 2025 1.830 1.980 1.771 1.930 235,833 +0.18(+10.29%)
Mar 03, 2025 1.880 1.920 1.735 1.750 197,390 -0.13(-6.91%)
Feb 28, 2025 1.850 1.920 1.790 1.880 109,207 +0.00(+0.00%)
Feb 27, 2025 1.990 2.040 1.860 1.880 223,167 -0.03(-1.57%)
Feb 26, 2025 1.800 2.049 1.800 1.910 330,837 -0.02(-1.04%)
Feb 25, 2025 2.100 2.143 1.875 1.930 384,690 -0.09(-4.46%)
Feb 24, 2025 2.330 2.350 2.010 2.020 385,632 -0.16(-7.34%)
Feb 21, 2025 2.380 2.430 2.140 2.180 194,548 -0.24(-9.92%)
Feb 20, 2025 2.400 2.530 2.310 2.420 209,179 +0.02(+0.83%)
Feb 19, 2025 2.250 2.420 2.250 2.400 127,538 +0.14(+6.19%)
Feb 18, 2025 2.570 2.590 2.210 2.260 230,286 -0.18(-7.38%)
Feb 14, 2025 2.610 2.610 2.350 2.440 205,330 -0.14(-5.43%)
Feb 13, 2025 2.200 2.580 2.200 2.580 241,999 +0.38(+17.27%)
Feb 12, 2025 2.330 2.330 2.130 2.200 186,623 -0.12(-5.17%)
Feb 11, 2025 2.410 2.500 2.240 2.320 509,521 +0.19(+8.92%)
Feb 10, 2025 2.200 2.326 2.110 2.130 227,848 +0.08(+3.90%)
Feb 07, 2025 2.210 2.220 1.980 2.050 139,206 -0.14(-6.39%)
Feb 06, 2025 2.180 2.233 2.129 2.190 61,991 +0.01(+0.46%)
Feb 05, 2025 2.180 2.260 2.110 2.180 100,934 -0.02(-0.91%)
Feb 04, 2025 2.080 2.231 2.080 2.200 72,148 +0.12(+5.77%)
Feb 03, 2025 2.070 2.100 1.853 2.080 268,325 -0.09(-4.15%)
Jan 31, 2025 2.250 2.318 2.140 2.170 135,348 -0.10(-4.41%)
Jan 30, 2025 2.380 2.380 2.230 2.270 75,264 -0.07(-2.99%)
Jan 29, 2025 2.360 2.360 2.225 2.340 55,833 +0.05(+2.18%)
Jan 28, 2025 2.280 2.329 2.080 2.290 254,223 +0.02(+0.88%)
Jan 27, 2025 2.380 2.380 2.260 2.270 113,584 -0.11(-4.62%)
Jan 24, 2025 2.450 2.620 2.320 2.380 294,904 -0.09(-3.64%)
Jan 23, 2025 2.700 2.750 2.370 2.470 431,640 -0.34(-12.10%)
Jan 22, 2025 2.870 2.870 2.730 2.810 93,227 +0.00(+0.00%)
Jan 21, 2025 2.660 2.810 2.550 2.810 173,747 +0.22(+8.49%)
Jan 17, 2025 2.800 2.870 2.550 2.590 197,361 -0.20(-7.17%)
Jan 16, 2025 2.450 2.790 2.440 2.790 235,507 +0.38(+15.77%)
Jan 15, 2025 2.380 2.540 2.380 2.410 164,139 +0.07(+2.99%)
Jan 14, 2025 2.490 2.560 2.250 2.340 134,516 -0.04(-1.68%)
Jan 13, 2025 2.720 2.720 2.330 2.380 363,001 -0.32(-11.85%)
Jan 10, 2025 2.700 2.780 2.550 2.700 183,383 +0.08(+3.05%)
Jan 08, 2025 2.830 2.924 2.620 2.620 229,062 -0.32(-10.88%)
Jan 07, 2025 3.100 3.120 2.750 2.940 324,390 -0.16(-5.16%)
Jan 06, 2025 2.790 3.190 2.680 3.100 597,518 +0.48(+18.32%)
Jan 03, 2025 2.920 2.996 2.560 2.620 328,844 -0.30(-10.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.