Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.6100 0 +0.01(+2.50%)
Aug 12, 2024 0.8700 0.8701 0.5499 0.5951 753,446 -0.27(-31.60%)
Aug 09, 2024 0.9500 1.000 0.6831 0.8700 431,523 -0.05(-5.03%)
Aug 08, 2024 1.170 1.250 0.8837 0.9161 420,460 -0.24(-21.03%)
Aug 07, 2024 2.530 2.530 0.8495 1.160 1,207,902 -1.34(-53.60%)
Aug 06, 2024 2.880 3.080 2.300 2.500 71,558 -0.34(-11.96%)
Aug 05, 2024 2.950 2.990 2.615 2.840 49,665 -0.52(-15.48%)
Aug 02, 2024 4.200 4.200 3.230 3.360 132,830 -1.14(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.