Skip to main content

Butterfly Network, Inc. Class A Common Stock (NY: BFLY )

2.550 -0.140 (-5.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.660 2.760 2.545 2.690 3,669,125 +0.15(+5.91%)
Mar 11, 2025 2.530 2.670 2.465 2.540 2,777,367 +0.00(+0.00%)
Mar 10, 2025 2.700 2.720 2.463 2.540 4,098,486 -0.31(-10.88%)
Mar 07, 2025 2.840 2.910 2.660 2.850 4,566,526 -0.04(-1.38%)
Mar 06, 2025 3.110 3.110 2.830 2.890 3,338,979 -0.30(-9.40%)
Mar 05, 2025 3.000 3.200 3.000 3.190 3,803,258 +0.16(+5.28%)
Mar 04, 2025 2.930 3.125 2.705 3.030 6,348,715 -0.01(-0.33%)
Mar 03, 2025 3.700 3.720 3.000 3.040 6,735,584 -0.58(-16.02%)
Feb 28, 2025 3.000 3.760 2.760 3.620 9,743,078 -0.11(-2.95%)
Feb 27, 2025 4.020 4.060 3.730 3.730 4,332,441 -0.24(-6.05%)
Feb 26, 2025 3.850 4.005 3.831 3.970 3,155,719 +0.24(+6.43%)
Feb 25, 2025 3.930 4.000 3.530 3.730 6,140,520 -0.30(-7.44%)
Feb 24, 2025 4.310 4.310 3.870 4.030 4,518,313 -0.27(-6.28%)
Feb 21, 2025 4.500 4.610 4.255 4.300 4,187,732 -0.13(-2.93%)
Feb 20, 2025 4.570 4.638 4.380 4.430 3,017,295 -0.28(-5.94%)
Feb 19, 2025 4.800 4.850 4.655 4.710 2,284,804 -0.11(-2.28%)
Feb 18, 2025 4.900 4.980 4.785 4.820 4,066,973 +0.05(+1.05%)
Feb 14, 2025 4.670 4.950 4.566 4.770 4,807,352 +0.12(+2.58%)
Feb 13, 2025 4.380 4.695 4.240 4.650 4,041,218 +0.31(+7.14%)
Feb 12, 2025 3.980 4.410 3.970 4.340 3,475,335 +0.28(+6.90%)
Feb 11, 2025 4.070 4.270 4.040 4.060 2,456,154 -0.08(-1.93%)
Feb 10, 2025 4.440 4.440 3.910 4.140 6,267,308 -0.20(-4.61%)
Feb 07, 2025 4.430 4.585 4.315 4.340 2,668,578 -0.06(-1.36%)
Feb 06, 2025 4.470 4.500 4.270 4.400 2,783,576 -0.10(-2.22%)
Feb 05, 2025 4.615 4.790 4.465 4.500 5,875,177 -0.08(-1.75%)
Feb 04, 2025 3.980 4.710 3.930 4.580 12,559,043 +0.62(+15.66%)
Feb 03, 2025 3.750 4.070 3.640 3.960 4,446,449 -0.03(-0.75%)
Jan 31, 2025 4.070 4.250 3.815 3.990 6,578,580 -0.10(-2.44%)
Jan 30, 2025 3.400 4.220 3.350 4.090 15,653,607 +0.58(+16.52%)
Jan 29, 2025 3.620 3.660 3.435 3.510 2,822,169 -0.10(-2.77%)
Jan 28, 2025 3.660 3.740 3.530 3.610 2,742,466 +0.00(+0.00%)
Jan 27, 2025 3.740 3.869 3.510 3.610 3,066,768 -0.29(-7.44%)
Jan 24, 2025 4.140 4.168 3.870 3.900 3,241,319 -0.24(-5.80%)
Jan 23, 2025 3.910 4.145 3.835 4.140 2,355,568 +0.21(+5.34%)
Jan 22, 2025 3.950 4.200 3.870 3.930 3,322,605 +0.02(+0.51%)
Jan 21, 2025 3.840 4.060 3.790 3.910 4,153,696 +0.24(+6.54%)
Jan 17, 2025 3.940 3.950 3.640 3.670 1,982,409 -0.21(-5.41%)
Jan 16, 2025 3.920 4.062 3.860 3.880 2,956,192 -0.06(-1.52%)
Jan 15, 2025 3.560 3.945 3.470 3.940 4,259,445 +0.57(+16.91%)
Jan 14, 2025 3.500 3.690 3.261 3.370 3,742,725 +0.02(+0.60%)
Jan 13, 2025 3.430 3.520 3.260 3.350 3,311,259 -0.24(-6.69%)
Jan 10, 2025 3.960 4.000 3.565 3.590 3,772,033 -0.41(-10.25%)
Jan 08, 2025 4.040 4.100 3.660 4.000 4,239,621 -0.04(-0.99%)
Jan 07, 2025 4.250 4.255 3.765 4.040 4,142,113 -0.19(-4.49%)
Jan 06, 2025 4.080 4.390 4.060 4.230 4,200,166 +0.17(+4.19%)
Jan 03, 2025 4.020 4.448 3.970 4.060 8,797,955 +0.09(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.