Skip to main content

T. Rowe Price Blue Chip Growth ETF (NY: TCHP )

35.30 -0.05 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 35.33 35.41 35.22 35.30 57,238 -0.05(-0.14%)
Mar 27, 2024 35.57 35.57 35.14 35.35 71,600 +0.01(+0.03%)
Mar 26, 2024 35.62 35.64 35.34 35.34 51,615 -0.13(-0.37%)
Mar 25, 2024 35.45 35.57 35.28 35.47 47,347 -0.13(-0.37%)
Mar 22, 2024 35.50 35.66 35.44 35.60 74,094 +0.07(+0.20%)
Mar 21, 2024 35.82 35.82 35.52 35.53 46,606 +0.02(+0.06%)
Mar 20, 2024 35.23 35.51 35.08 35.51 72,798 +0.41(+1.17%)
Mar 19, 2024 34.78 35.13 34.61 35.10 48,423 +0.20(+0.59%)
Mar 18, 2024 35.01 35.19 34.90 34.90 35,954 +0.29(+0.83%)
Mar 15, 2024 34.70 34.78 34.50 34.61 96,366 -0.35(-1.00%)
Mar 14, 2024 35.07 35.12 34.79 34.96 54,067 +0.02(+0.06%)
Mar 13, 2024 35.02 35.02 34.81 34.94 60,179 -0.10(-0.29%)
Mar 12, 2024 34.60 35.06 34.41 35.04 44,239 +0.69(+2.01%)
Mar 11, 2024 34.49 34.49 34.23 34.35 53,244 -0.26(-0.75%)
Mar 08, 2024 35.10 35.37 34.53 34.61 129,975 -0.37(-1.06%)
Mar 07, 2024 34.66 35.04 34.55 34.98 79,832 +0.55(+1.60%)
Mar 06, 2024 34.53 34.59 34.29 34.43 88,073 +0.17(+0.50%)
Mar 05, 2024 34.61 34.61 34.06 34.26 258,912 -0.55(-1.58%)
Mar 04, 2024 34.90 35.00 34.81 34.81 64,449 -0.12(-0.34%)
Mar 01, 2024 34.58 34.94 34.56 34.93 69,540 +0.34(+0.98%)
Feb 29, 2024 34.45 34.62 34.25 34.59 54,588 +0.29(+0.85%)
Feb 28, 2024 34.32 34.38 34.20 34.30 63,244 -0.15(-0.44%)
Feb 27, 2024 34.41 34.53 34.29 34.45 63,214 +0.02(+0.06%)
Feb 26, 2024 34.56 34.59 34.40 34.43 63,046 -0.16(-0.46%)
Feb 23, 2024 34.79 34.89 34.51 34.59 68,534 +0.02(+0.06%)
Feb 22, 2024 34.24 34.63 34.22 34.57 98,760 +1.13(+3.38%)
Feb 21, 2024 33.32 33.46 33.15 33.44 45,909 -0.05(-0.15%)
Feb 20, 2024 33.71 33.75 33.25 33.49 74,292 -0.37(-1.09%)
Feb 16, 2024 34.13 34.14 33.85 33.86 70,847 -0.21(-0.62%)
Feb 15, 2024 34.01 34.12 33.86 34.07 108,430 -0.01(-0.03%)
Feb 14, 2024 33.88 34.09 33.70 34.08 228,391 +0.48(+1.43%)
Feb 13, 2024 33.48 33.89 33.36 33.60 108,349 -0.51(-1.50%)
Feb 12, 2024 34.37 34.43 34.06 34.11 58,533 -0.26(-0.76%)
Feb 09, 2024 34.12 34.41 34.08 34.37 139,921 +0.41(+1.21%)
Feb 08, 2024 33.94 34.01 33.88 33.96 355,582 +0.09(+0.27%)
Feb 07, 2024 33.60 33.92 33.60 33.87 148,085 +0.46(+1.38%)
Feb 06, 2024 33.51 33.53 33.15 33.41 77,163 -0.03(-0.09%)
Feb 05, 2024 33.46 33.49 33.18 33.44 96,903 +0.03(+0.09%)
Feb 02, 2024 32.80 33.46 32.79 33.41 175,105 +0.93(+2.86%)
Feb 01, 2024 32.21 32.51 32.21 32.48 100,279 +0.42(+1.31%)
Jan 31, 2024 32.38 32.55 32.03 32.06 105,747 -0.69(-2.11%)
Jan 30, 2024 32.89 32.91 32.67 32.75 86,898 -0.14(-0.43%)
Jan 29, 2024 32.51 32.89 32.47 32.89 303,810 +0.42(+1.29%)
Jan 26, 2024 32.38 32.62 32.38 32.47 109,716 +0.04(+0.14%)
Jan 25, 2024 32.45 32.55 32.24 32.43 131,857 -0.04(-0.13%)
Jan 24, 2024 32.53 32.70 32.40 32.47 73,104 +0.23(+0.71%)
Jan 23, 2024 32.16 32.24 32.02 32.24 50,231 +0.17(+0.53%)
Jan 22, 2024 32.17 32.22 32.03 32.07 74,955 +0.06(+0.19%)
Jan 19, 2024 31.68 32.01 31.63 32.01 64,040 +0.48(+1.52%)
Jan 18, 2024 31.37 31.56 31.27 31.53 38,883 +0.33(+1.05%)
Jan 17, 2024 31.10 31.20 30.90 31.20 69,927 -0.12(-0.38%)
Jan 16, 2024 31.29 31.45 31.21 31.32 47,324 +0.01(+0.03%)
Jan 12, 2024 31.41 31.43 31.25 31.31 239,408 +0.00(+0.00%)
Jan 11, 2024 31.43 31.50 31.06 31.31 157,012 +0.01(+0.03%)
Jan 10, 2024 30.98 31.33 30.98 31.30 85,498 +0.41(+1.33%)
Jan 09, 2024 30.66 30.98 30.64 30.89 57,625 +0.09(+0.29%)
Jan 08, 2024 30.26 30.80 30.26 30.80 36,409 +0.65(+2.16%)
Jan 05, 2024 30.13 30.34 30.05 30.15 73,098 +0.04(+0.13%)
Jan 04, 2024 30.17 30.37 30.09 30.11 49,270 -0.12(-0.39%)
Jan 03, 2024 30.25 30.40 30.20 30.23 76,787 -0.23(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.