Skip to main content

Vaneck India Growth Leaders ETF (NY: GLIN )

51.89 -0.20 (-0.38%)
Official Closing Price Updated: 8:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 52.00 52.11 51.55 51.89 9,498 -0.20(-0.38%)
Oct 31, 2024 51.97 52.39 51.55 52.09 13,230 +0.08(+0.16%)
Oct 30, 2024 52.00 52.38 52.00 52.01 2,585 -0.01(-0.03%)
Oct 29, 2024 52.27 52.27 51.55 52.02 7,368 +0.36(+0.69%)
Oct 28, 2024 51.62 52.00 51.30 51.67 7,464 +0.36(+0.70%)
Oct 25, 2024 52.00 52.00 51.12 51.31 26,144 -1.01(-1.93%)
Oct 24, 2024 52.28 52.60 52.12 52.32 10,110 -0.26(-0.50%)
Oct 23, 2024 52.37 52.60 52.25 52.58 14,279 +0.10(+0.20%)
Oct 22, 2024 52.76 52.77 52.11 52.48 26,133 -0.68(-1.29%)
Oct 21, 2024 53.37 53.44 53.10 53.16 17,309 -0.41(-0.77%)
Oct 18, 2024 54.00 54.26 53.57 53.57 28,140 -0.48(-0.89%)
Oct 17, 2024 54.01 54.20 53.51 54.05 22,550 -0.57(-1.04%)
Oct 16, 2024 54.46 54.62 54.10 54.62 20,566 +0.01(+0.02%)
Oct 15, 2024 54.61 54.62 54.40 54.61 9,346 +0.07(+0.13%)
Oct 14, 2024 54.61 54.62 54.42 54.54 12,325 -0.04(-0.08%)
Oct 11, 2024 54.29 54.60 53.90 54.58 11,373 +0.17(+0.32%)
Oct 10, 2024 54.19 54.41 53.75 54.41 9,170 -0.20(-0.37%)
Oct 09, 2024 54.43 54.71 54.00 54.61 17,260 +0.76(+1.41%)
Oct 08, 2024 53.76 53.85 53.62 53.85 16,971 +1.09(+2.07%)
Oct 07, 2024 53.06 53.06 52.51 52.76 17,677 -1.09(-2.02%)
Oct 04, 2024 53.95 53.95 53.53 53.85 14,350 -0.21(-0.39%)
Oct 03, 2024 54.09 54.13 53.68 54.06 40,940 -0.18(-0.33%)
Oct 02, 2024 54.65 54.98 54.08 54.24 6,111 -0.30(-0.55%)
Oct 01, 2024 55.03 55.03 54.36 54.54 18,761 -0.06(-0.11%)
Sep 30, 2024 54.74 54.92 54.15 54.60 13,058 -0.73(-1.31%)
Sep 27, 2024 55.32 55.50 55.25 55.33 6,736 +0.03(+0.05%)
Sep 26, 2024 55.39 55.39 55.00 55.30 10,912 +0.18(+0.32%)
Sep 25, 2024 55.18 55.45 55.00 55.12 5,357 -0.02(-0.04%)
Sep 24, 2024 55.17 55.36 55.12 55.14 12,608 -0.31(-0.56%)
Sep 23, 2024 55.06 55.46 55.00 55.45 16,337 +0.61(+1.11%)
Sep 20, 2024 54.64 54.85 54.55 54.84 10,956 +0.30(+0.55%)
Sep 19, 2024 54.13 54.77 54.02 54.54 12,468 -0.04(-0.07%)
Sep 18, 2024 54.37 54.89 54.02 54.58 11,892 +0.53(+0.98%)
Sep 17, 2024 54.31 54.50 54.03 54.05 21,854 -0.35(-0.64%)
Sep 16, 2024 54.27 54.50 54.00 54.40 10,214 +0.03(+0.05%)
Sep 13, 2024 53.94 54.49 53.94 54.37 13,434 +0.62(+1.15%)
Sep 12, 2024 53.68 54.00 53.63 53.75 7,628 +0.58(+1.09%)
Sep 11, 2024 53.08 53.30 52.68 53.17 20,778 -0.12(-0.22%)
Sep 10, 2024 53.15 53.40 52.98 53.29 4,539 +0.45(+0.85%)
Sep 09, 2024 52.72 53.13 52.72 52.84 3,497 +0.21(+0.40%)
Sep 06, 2024 52.83 53.08 52.39 52.63 12,378 -0.86(-1.61%)
Sep 05, 2024 53.41 53.49 53.29 53.49 3,330 -0.28(-0.52%)
Sep 04, 2024 53.36 53.77 53.36 53.77 5,877 +0.16(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.