Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 236.05 238.57 234.70 237.00 1,226,700 +2.00(+0.85%)
Apr 08, 2021 237.32 238.50 234.80 235.00 1,394,739 -1.27(-0.54%)
Apr 07, 2021 233.81 236.67 233.51 236.27 1,020,310 +2.05(+0.88%)
Apr 06, 2021 234.23 234.50 232.90 234.22 1,034,975 +0.24(+0.10%)
Apr 05, 2021 232.66 234.07 231.98 233.98 1,164,475 +2.18(+0.94%)
Apr 01, 2021 230.17 233.05 228.92 231.80 1,480,100 +1.69(+0.73%)
Mar 31, 2021 232.22 232.83 229.63 230.11 1,633,191 -1.98(-0.85%)
Mar 30, 2021 232.62 234.50 231.20 232.09 1,102,992 -1.54(-0.66%)
Mar 29, 2021 227.82 234.04 226.02 233.63 1,599,372 +5.32(+2.33%)
Mar 26, 2021 225.98 228.49 223.41 228.31 2,355,300 +3.28(+1.46%)
Mar 25, 2021 225.71 226.10 222.84 225.03 2,002,313 -0.18(-0.08%)
Mar 24, 2021 223.74 227.28 223.34 225.21 2,359,073 +1.23(+0.55%)
Mar 23, 2021 224.12 226.13 222.93 223.98 1,981,962 +0.58(+0.26%)
Mar 22, 2021 222.18 224.64 221.82 223.40 2,656,340 +0.50(+0.22%)
Mar 19, 2021 224.00 224.97 221.87 222.90 2,655,100 -1.64(-0.73%)
Mar 18, 2021 226.00 226.52 223.92 224.54 1,621,382 -1.25(-0.55%)
Mar 17, 2021 227.51 227.70 225.32 225.79 1,922,383 -0.96(-0.42%)
Mar 16, 2021 225.61 228.10 224.88 226.75 2,375,564 +1.25(+0.55%)
Mar 15, 2021 227.50 228.24 224.95 225.50 1,790,312 -2.50(-1.10%)
Mar 12, 2021 229.00 229.99 227.29 228.00 1,701,300 +0.00(+0.00%)
Mar 11, 2021 229.54 230.63 227.82 228.00 1,480,491 -1.75(-0.76%)
Mar 10, 2021 230.88 232.21 229.11 229.75 1,186,937 -1.75(-0.76%)
Mar 09, 2021 230.31 233.58 229.93 231.50 1,478,136 +1.50(+0.65%)
Mar 08, 2021 233.55 235.00 229.90 230.00 1,508,832 -2.76(-1.19%)
Mar 05, 2021 228.17 233.01 225.67 232.76 1,322,200 +6.72(+2.97%)
Mar 04, 2021 228.12 230.95 224.96 226.04 1,606,601 -1.97(-0.86%)
Mar 03, 2021 230.98 235.00 227.79 228.01 1,647,056 -4.52(-1.94%)
Mar 02, 2021 232.95 234.69 230.61 232.53 1,426,257 +0.02(+0.01%)
Mar 01, 2021 228.92 234.46 228.80 232.51 1,644,335 +4.80(+2.11%)
Feb 26, 2021 232.13 232.13 226.87 227.71 1,845,900 -3.25(-1.41%)
Feb 25, 2021 233.43 235.15 230.23 230.96 1,518,149 -2.74(-1.17%)
Feb 24, 2021 230.95 235.88 229.97 233.70 1,563,655 +2.42(+1.05%)
Feb 23, 2021 229.79 231.43 226.91 231.28 2,044,837 +2.56(+1.12%)
Feb 22, 2021 228.08 229.96 226.63 228.72 2,430,247 +0.38(+0.17%)
Feb 19, 2021 228.54 229.67 227.72 228.34 1,342,900 +1.08(+0.48%)
Feb 18, 2021 228.01 229.82 225.32 227.26 2,918,245 -1.94(-0.85%)
Feb 17, 2021 226.04 229.26 225.63 229.20 1,315,544 +2.10(+0.92%)
Feb 16, 2021 224.89 230.33 224.62 227.10 2,622,363 -0.94(-0.41%)
Feb 12, 2021 228.85 231.20 226.23 228.04 1,451,200 -1.27(-0.55%)
Feb 11, 2021 228.90 232.15 227.70 229.31 1,357,121 +2.76(+1.22%)
Feb 10, 2021 228.96 230.62 225.78 226.55 1,900,980 -1.90(-0.83%)
Feb 09, 2021 225.28 229.19 225.07 228.45 2,056,617 +2.81(+1.25%)
Feb 08, 2021 223.87 225.72 221.12 225.64 1,442,270 +2.42(+1.08%)
Feb 05, 2021 210.65 223.40 209.57 223.22 2,129,300 +15.12(+7.27%)
Feb 04, 2021 205.96 208.51 204.26 208.10 1,529,476 +2.83(+1.38%)
Feb 03, 2021 209.50 210.34 204.78 205.27 1,523,594 -4.91(-2.34%)
Feb 02, 2021 208.53 211.57 208.05 210.18 1,866,023 +3.50(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.