Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.019 5.025 5.015 5.019 428,643 +0.00(+0.07%)
Apr 29, 2004 5.029 5.032 5.015 5.015 303,448 +0.00(+0.00%)
Apr 28, 2004 5.032 5.032 5.015 5.015 529,693 -0.02(-0.33%)
Apr 27, 2004 5.022 5.032 5.015 5.032 580,367 +0.00(+0.00%)
Apr 26, 2004 5.062 5.099 5.015 5.032 847,151 -0.06(-1.25%)
Apr 23, 2004 5.126 5.173 5.059 5.096 320,141 -0.03(-0.59%)
Apr 22, 2004 5.116 5.143 5.082 5.126 342,199 +0.01(+0.20%)
Apr 21, 2004 5.086 5.116 5.069 5.116 460,836 +0.03(+0.59%)
Apr 20, 2004 5.066 5.123 5.066 5.086 309,410 +0.01(+0.20%)
Apr 19, 2004 5.062 5.126 5.056 5.076 295,996 +0.01(+0.20%)
Apr 16, 2004 5.032 5.066 5.022 5.066 202,994 +0.03(+0.67%)
Apr 15, 2004 5.022 5.069 5.015 5.032 439,672 -0.01(-0.13%)
Apr 14, 2004 5.042 5.062 5.022 5.039 921,076 -0.02(-0.46%)
Apr 13, 2004 5.099 5.126 5.039 5.062 513,895 -0.05(-1.05%)
Apr 12, 2004 5.160 5.160 5.072 5.116 349,055 +0.00(+0.00%)
Apr 08, 2004 5.082 5.116 5.056 5.116 435,201 -0.05(-0.97%)
Apr 07, 2004 5.133 5.176 5.106 5.166 430,729 +0.10(+1.92%)
Apr 06, 2004 5.133 5.133 5.069 5.069 377,671 -0.03(-0.66%)
Apr 05, 2004 5.133 5.143 5.086 5.103 242,937 -0.01(-0.13%)
Apr 02, 2004 5.113 5.166 5.086 5.109 250,389 +0.01(+0.20%)
Apr 01, 2004 5.079 5.116 5.066 5.099 207,465 +0.03(+0.66%)
Mar 31, 2004 5.066 5.066 5.052 5.066 271,255 +0.00(+0.00%)
Mar 30, 2004 5.032 5.072 5.032 5.066 305,535 +0.02(+0.40%)
Mar 29, 2004 5.046 5.062 5.036 5.046 289,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.