Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY:WIW)

8.775 +0.015 (+0.17%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.770 8.780 8.750 8.760 161,409 +0.01(+0.11%)
Jun 27, 2025 8.750 8.750 8.725 8.750 156,747 +0.02(+0.23%)
Jun 26, 2025 8.700 8.800 8.677 8.730 314,105 +0.04(+0.46%)
Jun 25, 2025 8.670 8.690 8.650 8.690 116,159 +0.03(+0.35%)
Jun 24, 2025 8.670 8.680 8.650 8.660 114,075 -0.01(-0.12%)
Jun 23, 2025 8.690 8.700 8.645 8.670 179,859 +0.01(+0.15%)
Jun 20, 2025 8.627 8.677 8.607 8.657 120,747 +0.03(+0.35%)
Jun 18, 2025 8.607 8.637 8.583 8.627 169,255 +0.05(+0.58%)
Jun 17, 2025 8.558 8.607 8.513 8.578 174,801 +0.03(+0.35%)
Jun 16, 2025 8.508 8.558 8.508 8.548 507,689 +0.06(+0.70%)
Jun 13, 2025 8.498 8.528 8.478 8.488 100,201 -0.03(-0.35%)
Jun 12, 2025 8.488 8.538 8.488 8.518 193,493 +0.04(+0.47%)
Jun 11, 2025 8.458 8.488 8.439 8.478 193,024 +0.04(+0.47%)
Jun 10, 2025 8.439 8.478 8.422 8.439 140,128 +0.00(+0.00%)
Jun 09, 2025 8.419 8.468 8.409 8.439 287,199 +0.00(+0.00%)
Jun 06, 2025 8.468 8.468 8.424 8.439 184,657 -0.04(-0.47%)
Jun 05, 2025 8.498 8.518 8.473 8.478 200,839 -0.04(-0.47%)
Jun 04, 2025 8.488 8.528 8.429 8.518 360,773 +0.03(+0.35%)
Jun 03, 2025 8.468 8.498 8.458 8.488 348,355 +0.02(+0.23%)
Jun 02, 2025 8.488 8.498 8.452 8.468 207,738 -0.04(-0.47%)
May 30, 2025 8.439 8.508 8.439 8.508 207,370 +0.04(+0.47%)
May 29, 2025 8.449 8.478 8.429 8.468 178,979 +0.00(+0.00%)
May 28, 2025 8.488 8.488 8.432 8.468 155,861 -0.00(-0.06%)
May 27, 2025 8.458 8.478 8.449 8.473 114,053 +0.02(+0.29%)
May 23, 2025 8.439 8.468 8.399 8.449 213,520 +0.01(+0.12%)
May 22, 2025 8.389 8.439 8.369 8.439 346,688 +0.07(+0.87%)
May 21, 2025 8.435 8.455 8.356 8.366 213,761 -0.09(-1.05%)
May 20, 2025 8.445 8.465 8.425 8.455 173,918 +0.02(+0.23%)
May 19, 2025 8.435 8.465 8.386 8.435 273,239 -0.03(-0.35%)
May 16, 2025 8.475 8.481 8.455 8.465 127,786 +0.01(+0.12%)
May 15, 2025 8.445 8.455 8.425 8.455 247,897 +0.04(+0.47%)
May 14, 2025 8.435 8.445 8.406 8.415 277,387 -0.01(-0.12%)
May 13, 2025 8.465 8.474 8.386 8.425 458,366 -0.04(-0.47%)
May 12, 2025 8.514 8.514 8.445 8.465 98,654 -0.02(-0.23%)
May 09, 2025 8.475 8.504 8.465 8.484 96,821 +0.03(+0.35%)
May 08, 2025 8.534 8.534 8.455 8.455 199,494 -0.05(-0.58%)
May 07, 2025 8.465 8.514 8.465 8.504 151,877 +0.03(+0.41%)
May 06, 2025 8.465 8.493 8.445 8.470 229,033 -0.01(-0.17%)
May 05, 2025 8.494 8.524 8.460 8.484 285,019 -0.02(-0.23%)
May 02, 2025 8.514 8.514 8.465 8.504 274,434 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.