Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.58	13.75	13.53	13.73	3,970,401	+0.32(+2.39%)
Sep 27, 2007	13.48	13.49	13.38	13.41	2,100,990	+0.08(+0.58%)
Sep 26, 2007	13.38	13.41	13.29	13.33	3,848,959	-0.13(-0.98%)
Sep 25, 2007	13.47	13.53	13.38	13.46	1,533,661	-0.00(-0.02%)
Sep 24, 2007	13.56	13.58	13.44	13.47	1,652,054	-0.01(-0.04%)
Sep 21, 2007	13.49	13.50	13.42	13.47	2,511,998	+0.19(+1.42%)
Sep 20, 2007	13.31	13.38	13.23	13.28	1,890,636	+0.06(+0.48%)
Sep 19, 2007	13.19	13.33	13.16	13.22	3,577,992	+0.06(+0.44%)
Sep 18, 2007	12.94	13.18	12.84	13.16	3,466,397	+0.19(+1.50%)
Sep 17, 2007	13.01	13.05	12.92	12.97	1,695,452	-0.18(-1.34%)
Sep 14, 2007	13.20	13.18	13.04	13.14	9,030,138	-0.09(-0.66%)
Sep 13, 2007	13.26	13.31	13.18	13.23	7,309,885	-0.04(-0.27%)
Sep 12, 2007	13.24	13.40	13.22	13.27	3,199,442	-0.07(-0.49%)
Sep 11, 2007	13.16	13.35	13.15	13.33	2,974,063	+0.27(+2.04%)
Sep 10, 2007	13.19	13.21	13.02	13.07	1,791,731	-0.10(-0.79%)
Sep 07, 2007	13.36	13.36	13.13	13.17	3,272,381	-0.23(-1.74%)
Sep 06, 2007	13.37	13.51	13.30	13.40	2,328,922	-0.04(-0.29%)
Sep 05, 2007	13.51	13.50	13.39	13.44	2,758,530	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.