Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2020 54.17 54.17 54.17 0 -1.49(-2.68%)
Sep 23, 2020 56.22 56.58 55.58 55.66 2,922,575 +0.22(+0.40%)
Sep 22, 2020 55.29 55.62 54.72 55.44 3,877,558 -0.47(-0.84%)
Sep 21, 2020 55.09 55.91 54.62 55.91 6,791,632 -0.54(-0.96%)
Sep 18, 2020 56.76 56.80 55.96 56.45 2,931,700 +0.51(+0.91%)
Sep 17, 2020 55.74 56.15 55.49 55.94 3,991,102 +0.81(+1.47%)
Sep 16, 2020 55.72 55.98 55.11 55.13 3,950,726 -0.15(-0.27%)
Sep 15, 2020 55.53 55.78 55.12 55.28 4,299,495 +1.26(+2.33%)
Sep 14, 2020 54.23 54.34 53.37 54.02 4,959,342 +0.29(+0.54%)
Sep 11, 2020 53.99 54.15 53.40 53.73 4,627,700 +0.66(+1.24%)
Sep 10, 2020 54.16 54.19 53.04 53.07 4,404,850 -0.57(-1.06%)
Sep 09, 2020 53.83 54.82 53.34 53.64 11,409,589 -1.07(-1.96%)
Sep 08, 2020 54.14 54.94 53.76 54.71 6,632,980 +1.13(+2.11%)
Sep 04, 2020 53.79 54.14 52.57 53.58 4,610,000 -0.58(-1.07%)
Sep 03, 2020 55.35 55.50 53.61 54.16 5,114,866 -1.74(-3.11%)
Sep 02, 2020 55.47 55.99 55.27 55.90 3,610,395 +0.52(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.