Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY:RVP)

0.6500 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2026 0.6398 0.6630 0.6292 0.6500 88,632 +0.02(+2.83%)
May 01, 2026 0.6354 0.6354 0.6100 0.6321 67,117 +0.00(+0.08%)
Apr 30, 2026 0.6500 0.6500 0.6114 0.6316 22,134 +0.01(+1.71%)
Apr 29, 2026 0.6524 0.6524 0.6151 0.6210 30,324 -0.00(-0.45%)
Apr 28, 2026 0.6300 0.6300 0.6203 0.6238 7,744 -0.02(-2.99%)
Apr 27, 2026 0.6330 0.6512 0.6211 0.6430 20,622 -0.01(-0.92%)
Apr 24, 2026 0.6312 0.6525 0.6101 0.6490 52,336 +0.00(+0.20%)
Apr 23, 2026 0.6602 0.6618 0.6403 0.6477 34,950 -0.01(-1.28%)
Apr 22, 2026 0.6361 0.6561 0.6300 0.6561 21,143 +0.03(+3.99%)
Apr 21, 2026 0.6900 0.6870 0.6017 0.6309 116,770 -0.02(-2.73%)
Apr 20, 2026 0.6940 0.6970 0.6431 0.6486 125,640 -0.02(-3.19%)
Apr 17, 2026 0.6969 0.6969 0.6510 0.6700 74,530 -0.02(-2.90%)
Apr 16, 2026 0.6744 0.6967 0.6700 0.6900 22,036 +0.00(+0.26%)
Apr 15, 2026 0.6739 0.7095 0.6739 0.6882 96,585 +0.01(+2.09%)
Apr 14, 2026 0.6990 0.6991 0.6701 0.6741 50,563 -0.02(-3.55%)
Apr 13, 2026 0.6700 0.7150 0.6700 0.6989 43,792 +0.03(+4.30%)
Apr 10, 2026 0.6810 0.6975 0.6700 0.6701 71,365 -0.05(-6.67%)
Apr 09, 2026 0.6801 0.7200 0.6801 0.7180 50,496 +0.04(+5.54%)
Apr 08, 2026 0.7158 0.7158 0.6801 0.6803 225,163 -0.01(-1.55%)
Apr 07, 2026 0.6861 0.7200 0.6860 0.6910 39,264 -0.02(-2.40%)
Apr 06, 2026 0.7099 0.7099 0.6810 0.7080 96,550 +0.02(+2.98%)
Apr 02, 2026 0.6900 0.7000 0.6650 0.6875 69,986 +0.02(+3.29%)
Apr 01, 2026 0.6788 0.6978 0.6600 0.6656 36,983 +0.00(+0.62%)
Mar 31, 2026 0.6610 0.7100 0.6600 0.6615 76,282 -0.03(-4.06%)
Mar 30, 2026 0.6600 0.7050 0.6600 0.6895 64,843 +0.02(+2.91%)
Mar 27, 2026 0.6804 0.6876 0.6700 0.6700 28,574 -0.01(-1.87%)
Mar 26, 2026 0.7198 0.7198 0.6828 0.6828 78,343 -0.04(-5.14%)
Mar 25, 2026 0.6960 0.7198 0.6900 0.7198 101,897 +0.00(+0.01%)
Mar 24, 2026 0.7250 0.7250 0.6870 0.7197 23,210 -0.00(-0.04%)
Mar 23, 2026 0.7200 0.7200 0.6800 0.7200 71,335 -0.01(-0.69%)
Mar 20, 2026 0.6902 0.7250 0.6700 0.7250 65,355 +0.03(+4.23%)
Mar 19, 2026 0.6655 0.7094 0.6655 0.6956 34,508 -0.00(-0.63%)
Mar 18, 2026 0.7000 0.7438 0.6900 0.7000 72,183 -0.00(-0.20%)
Mar 17, 2026 0.7180 0.7399 0.6600 0.7014 87,305 +0.00(+0.14%)
Mar 16, 2026 0.7307 0.7350 0.6900 0.7004 23,234 -0.00(-0.54%)
Mar 13, 2026 0.6973 0.7093 0.6973 0.7042 9,468 +0.01(+2.06%)
Mar 12, 2026 0.7200 0.7310 0.6710 0.6900 60,787 -0.04(-5.06%)
Mar 11, 2026 0.7300 0.7336 0.7040 0.7268 46,997 +0.02(+2.38%)
Mar 10, 2026 0.6700 0.7149 0.6583 0.7099 90,358 +0.05(+7.56%)
Mar 09, 2026 0.6500 0.6895 0.6500 0.6600 87,390 -0.04(-5.53%)
Mar 06, 2026 0.6900 0.7099 0.6600 0.6986 28,646 -0.00(-0.63%)
Mar 05, 2026 0.6845 0.7150 0.6650 0.7030 26,474 +0.02(+3.37%)
Mar 04, 2026 0.6800 0.6897 0.6650 0.6801 24,181 -0.01(-1.42%)
Mar 03, 2026 0.7010 0.7010 0.6600 0.6899 39,731 +0.03(+4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.