Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY:VPV)

10.02 +0.06 (+0.60%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 10.00 10.02 9.945 9.960 15,343 +0.00(+0.00%)
May 07, 2025 9.959 10.00 9.930 9.960 19,907 +0.02(+0.20%)
May 06, 2025 9.950 10.00 9.920 9.940 30,478 +0.01(+0.10%)
May 05, 2025 9.950 9.960 9.866 9.930 49,248 -0.04(-0.40%)
May 02, 2025 9.950 9.970 9.880 9.970 75,033 +0.02(+0.20%)
May 01, 2025 9.940 10.02 9.930 9.950 85,644 +0.02(+0.20%)
Apr 30, 2025 9.910 10.10 9.840 9.930 56,251 +0.05(+0.51%)
Apr 29, 2025 9.790 9.900 9.790 9.880 26,548 +0.05(+0.51%)
Apr 28, 2025 9.800 9.850 9.773 9.830 33,885 +0.04(+0.41%)
Apr 25, 2025 9.800 9.860 9.770 9.790 26,039 +0.01(+0.10%)
Apr 24, 2025 9.740 9.820 9.740 9.780 34,934 +0.06(+0.62%)
Apr 23, 2025 9.770 9.850 9.640 9.720 89,827 +0.05(+0.52%)
Apr 22, 2025 9.670 9.870 9.620 9.670 53,208 +0.02(+0.21%)
Apr 21, 2025 9.700 9.730 9.610 9.650 44,001 -0.05(-0.52%)
Apr 17, 2025 9.740 9.770 9.700 9.700 54,195 -0.01(-0.05%)
Apr 16, 2025 9.750 9.789 9.670 9.705 25,574 -0.01(-0.08%)
Apr 15, 2025 9.783 9.783 9.683 9.713 26,402 +0.03(+0.31%)
Apr 14, 2025 9.832 9.832 9.574 9.683 46,363 +0.04(+0.41%)
Apr 11, 2025 9.693 9.763 9.435 9.643 81,023 -0.05(-0.51%)
Apr 10, 2025 9.634 9.812 9.634 9.693 11,210 -0.17(-1.68%)
Apr 09, 2025 9.604 9.858 9.465 9.858 147,169 +0.14(+1.39%)
Apr 08, 2025 9.763 10.02 9.703 9.723 114,654 +0.00(+0.00%)
Apr 07, 2025 10.08 10.09 9.703 9.723 47,652 -0.44(-4.30%)
Apr 04, 2025 10.28 10.30 10.06 10.16 106,266 -0.07(-0.68%)
Apr 03, 2025 10.28 10.28 10.20 10.23 31,211 +0.03(+0.29%)
Apr 02, 2025 10.24 10.25 10.18 10.20 27,307 +0.00(+0.00%)
Apr 01, 2025 10.16 10.22 10.10 10.20 21,101 +0.08(+0.78%)
Mar 31, 2025 10.21 10.21 10.08 10.12 27,335 +0.01(+0.10%)
Mar 28, 2025 10.13 10.14 10.08 10.11 21,237 +0.00(+0.00%)
Mar 27, 2025 10.11 10.13 10.05 10.11 26,173 -0.01(-0.10%)
Mar 26, 2025 10.17 10.25 10.11 10.12 71,168 -0.10(-0.97%)
Mar 25, 2025 10.27 10.35 10.22 10.22 34,460 -0.12(-1.15%)
Mar 24, 2025 10.30 10.37 10.18 10.34 44,408 +0.04(+0.39%)
Mar 21, 2025 10.33 10.33 10.30 10.30 52,722 -0.02(-0.19%)
Mar 20, 2025 10.26 10.32 10.20 10.32 26,955 +0.13(+1.27%)
Mar 19, 2025 10.20 10.20 10.15 10.19 41,889 -0.01(-0.10%)
Mar 18, 2025 10.21 10.22 10.19 10.20 36,869 -0.01(-0.10%)
Mar 17, 2025 10.28 10.28 10.21 10.21 27,122 -0.02(-0.22%)
Mar 14, 2025 10.19 10.33 10.19 10.23 70,119 +0.01(+0.10%)
Mar 13, 2025 10.25 10.27 10.20 10.22 35,462 -0.06(-0.58%)
Mar 12, 2025 10.34 10.34 10.25 10.28 12,916 -0.02(-0.19%)
Mar 11, 2025 10.32 10.36 10.27 10.30 49,964 +0.02(+0.19%)
Mar 10, 2025 10.34 10.36 10.28 10.28 38,221 -0.04(-0.38%)
Mar 07, 2025 10.36 10.39 10.24 10.32 48,095 -0.01(-0.10%)
Mar 06, 2025 10.37 10.38 10.31 10.33 58,027 -0.05(-0.47%)
Mar 05, 2025 10.45 10.45 10.33 10.38 92,184 -0.03(-0.28%)
Mar 04, 2025 10.49 10.53 10.36 10.41 59,986 -0.10(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.