Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.24	11.24	11.24	11.24	109	+0.16(+1.49%)
May 28, 2020	11.07	11.07	11.07	11.07	152	+0.03(+0.28%)
May 27, 2020	11.04	11.04	11.04	11.04	20	-0.14(-1.26%)
May 26, 2020	11.18	11.18	11.18	11.18	23	+0.23(+2.07%)
May 22, 2020	10.95	10.96	10.95	10.96	219	-0.35(-3.10%)
May 21, 2020	11.31	11.31	11.31	11.31	35	-0.34(-2.93%)
May 20, 2020	11.65	11.65	11.65	11.65	21	-0.05(-0.43%)
May 19, 2020	11.70	11.70	11.70	11.70	4	-0.02(-0.19%)
May 18, 2020	11.72	11.72	11.72	11.72	25	+0.35(+3.12%)
May 15, 2020	11.36	11.36	11.36	11.36	109	-0.09(-0.76%)
May 14, 2020	11.45	11.45	11.45	11.45	70	-0.06(-0.55%)
May 13, 2020	11.52	11.52	11.52	11.52	30	-0.13(-1.11%)
May 12, 2020	11.64	11.64	11.64	11.64	92	+0.03(+0.26%)
May 11, 2020	11.61	11.61	11.61	11.61	17	-0.01(-0.13%)
May 08, 2020	11.63	11.63	11.63	11.63	109	+0.12(+1.08%)
May 07, 2020	11.50	11.50	11.50	11.50	1,033	+0.16(+1.44%)
May 06, 2020	11.34	11.34	11.34	11.34	1	+0.25(+2.21%)
May 05, 2020	11.10	11.10	11.10	11.10	1	+0.05(+0.41%)
May 04, 2020	11.12	11.12	11.05	11.05	271	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.