Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.546	9.546	9.424	9.424	7,631	+0.15(+1.67%)
Mar 29, 2012	9.221	9.303	9.189	9.270	3,282	+0.01(+0.09%)
Mar 28, 2012	9.376	9.376	9.262	9.262	3,446	-0.04(-0.44%)
Mar 26, 2012	9.392	9.303	9.303	9.303	615	+0.05(+0.53%)
Mar 22, 2012	9.229	9.254	9.254	9.254	16,862	-0.09(-0.96%)
Mar 21, 2012	9.343	9.343	9.343	9.343	246	-0.07(-0.70%)
Mar 20, 2012	9.424	9.424	9.343	9.409	4,234	-0.35(-3.57%)
Mar 19, 2012	9.749	9.831	9.717	9.757	12,333	-0.23(-2.28%)
Mar 16, 2012	9.920	9.985	9.920	9.985	3,157	+0.04(+0.43%)
Mar 15, 2012	9.904	9.942	9.879	9.942	5,805	-0.04(-0.44%)
Mar 14, 2012	10.14	10.22	9.977	9.986	15,809	-0.17(-1.67%)
Mar 13, 2012	10.17	10.17	10.16	10.16	3,815	+0.02(+0.16%)
Mar 12, 2012	10.19	10.19	10.14	10.14	1,520	-0.20(-1.89%)
Mar 09, 2012	10.37	10.37	10.33	10.33	1,230	+0.16(+1.60%)
Mar 08, 2012	10.16	10.17	10.16	10.17	2,830	+0.19(+1.95%)
Mar 07, 2012	9.928	9.977	9.928	9.977	369	+0.22(+2.29%)
Mar 06, 2012	9.871	9.904	9.749	9.753	8,277	-0.70(-6.72%)
Mar 05, 2012	10.54	10.54	10.46	10.46	738	-0.28(-2.65%)
Mar 02, 2012	10.69	10.74	10.66	10.74	3,434	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.