Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.72	11.72	11.58	11.58	549	-0.36(-3.04%)
Feb 27, 2020	11.79	11.95	11.79	11.95	354	+0.07(+0.57%)
Feb 26, 2020	11.78	11.88	11.78	11.88	366	+0.16(+1.40%)
Feb 25, 2020	11.73	11.73	11.57	11.71	633	-0.10(-0.81%)
Feb 24, 2020	11.81	11.81	11.81	11.81	378	-0.46(-3.78%)
Feb 21, 2020	12.28	12.28	12.27	12.27	219	+0.02(+0.15%)
Feb 20, 2020	12.29	12.29	12.26	12.26	3,943	-0.02(-0.15%)
Feb 19, 2020	12.27	12.27	12.27	12.27	100	+0.05(+0.45%)
Feb 18, 2020	12.25	12.25	12.22	12.22	710	+0.14(+1.17%)
Feb 14, 2020	12.08	12.08	12.08	12.08	109	+0.00(+0.04%)
Feb 13, 2020	12.22	12.22	12.07	12.07	200	-0.16(-1.34%)
Feb 12, 2020	12.24	12.24	12.24	12.24	75	+0.12(+0.98%)
Feb 11, 2020	12.15	12.27	12.12	12.12	662	+0.24(+1.99%)
Feb 10, 2020	11.74	11.95	11.74	11.88	2,705	+0.21(+1.83%)
Feb 07, 2020	11.63	11.92	11.63	11.67	549	-0.22(-1.84%)
Feb 06, 2020	11.47	11.89	11.47	11.89	1,358	+0.26(+2.23%)
Feb 05, 2020	11.61	11.63	11.55	11.63	512	+0.11(+0.99%)
Feb 04, 2020	11.70	11.70	11.34	11.51	1,273	+0.70(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.