Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.08 10.08 10.08 0 +0.12(+1.24%)
Dec 28, 2016 9.952 2,531 +0.02(+0.25%)
Dec 23, 2016 9.928 1 +0.00(+0.00%)
Dec 22, 2016 10.03 10.03 9.907 9.928 2,520 -0.36(-3.49%)
Dec 19, 2016 10.29 5 -0.23(-2.14%)
Dec 13, 2016 10.51 10.51 10.51 0 -0.17(-1.62%)
Dec 08, 2016 10.69 1 -0.09(-0.79%)
Dec 07, 2016 10.80 10.80 10.77 10.77 2,555 +0.03(+0.31%)
Dec 06, 2016 10.59 10.74 10.46 10.74 480 -0.18(-1.61%)
Dec 05, 2016 10.79 10.91 10.78 10.91 720 -0.03(-0.32%)
Dec 02, 2016 10.95 10.95 10.95 10.95 119 +0.03(+0.32%)
Dec 01, 2016 10.87 10.91 10.85 10.91 1,318 +0.07(+0.62%)
Nov 25, 2016 10.85 37 +0.00(+0.00%)
Nov 22, 2016 10.85 10.85 10.85 0 +0.08(+0.72%)
Nov 21, 2016 10.77 10.77 10.77 10.77 121 +0.22(+2.11%)
Nov 17, 2016 10.54 10.54 10.54 0 -0.09(-0.86%)
Nov 16, 2016 10.64 10.64 10.64 10.64 840 +0.04(+0.39%)
Nov 14, 2016 10.59 10.59 10.59 0 -0.03(-0.26%)
Nov 09, 2016 10.62 10.62 10.62 0 +0.01(+0.11%)
Nov 07, 2016 10.61 107 +0.35(+3.41%)
Nov 04, 2016 10.26 10.26 10.26 10.26 360 +0.00(+0.00%)
Nov 03, 2016 10.26 10.26 10.26 10.26 129 -0.10(-0.99%)
Nov 01, 2016 10.36 1 +0.05(+0.51%)
Oct 28, 2016 10.31 31 -0.38(-3.51%)
Oct 25, 2016 10.69 10.69 10.69 0 +0.04(+0.37%)
Oct 20, 2016 10.64 10.64 10.64 10.65 1 +0.26(+2.51%)
Oct 13, 2016 10.37 10.39 10.39 10.39 239 -0.01(-0.09%)
Oct 12, 2016 10.45 10.47 10.38 10.40 1,030 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.