Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 35.21 35.85 34.56 34.73 12,295,297 -0.80(-2.25%)
Feb 28, 2008 36.00 36.03 35.20 35.53 11,603,731 -0.67(-1.84%)
Feb 27, 2008 35.95 36.33 35.72 36.20 16,096,775 -0.04(-0.11%)
Feb 26, 2008 34.92 36.63 34.92 36.24 22,380,930 +1.08(+3.08%)
Feb 25, 2008 33.95 35.29 33.95 35.16 18,427,170 +0.78(+2.27%)
Feb 22, 2008 33.98 34.42 33.44 34.38 23,579,570 +0.47(+1.38%)
Feb 21, 2008 34.79 35.25 33.67 33.91 21,169,718 -1.35(-3.82%)
Feb 20, 2008 34.27 35.57 34.17 35.25 13,803,030 +0.78(+2.26%)
Feb 19, 2008 35.46 35.67 34.26 34.48 11,593,337 -0.56(-1.60%)
Feb 18, 2008 34.92 35.08 34.50 35.04 0 +0.00(+0.00%)
Feb 15, 2008 34.92 35.08 34.50 35.04 11,887,592 -0.05(-0.13%)
Feb 14, 2008 36.07 36.07 34.93 35.08 9,687,326 -0.90(-2.51%)
Feb 13, 2008 35.84 36.12 35.39 35.99 10,648,629 +0.40(+1.11%)
Feb 12, 2008 35.92 36.21 35.35 35.59 11,832,339 -0.18(-0.52%)
Feb 11, 2008 34.72 35.85 34.28 35.78 11,392,826 +1.12(+3.22%)
Feb 08, 2008 35.45 35.81 34.33 34.66 15,816,752 -1.06(-2.96%)
Feb 07, 2008 33.58 36.07 33.36 35.72 29,413,060 +2.05(+6.08%)
Feb 06, 2008 35.00 35.20 33.51 33.67 21,511,728 -1.16(-3.32%)
Feb 05, 2008 35.44 35.98 34.83 34.83 16,532,220 -0.86(-2.41%)
Feb 04, 2008 37.74 37.84 35.68 35.68 15,596,796 -1.98(-5.26%)
Feb 01, 2008 36.54 37.76 36.21 37.66 20,244,296 +1.08(+2.94%)
Jan 31, 2008 34.10 37.18 34.00 36.59 29,925,714 +2.01(+5.80%)
Jan 30, 2008 34.78 35.37 34.34 34.58 16,095,417 -0.28(-0.80%)
Jan 29, 2008 35.58 35.58 34.48 34.86 17,297,884 -0.37(-1.05%)
Jan 28, 2008 34.05 35.33 33.83 35.23 14,426,574 +1.16(+3.41%)
Jan 25, 2008 35.21 35.41 33.92 34.07 16,977,160 -0.93(-2.66%)
Jan 24, 2008 35.70 35.87 34.38 35.00 25,880,274 -0.91(-2.54%)
Jan 23, 2008 34.96 37.08 34.79 35.91 38,686,548 +0.37(+1.04%)
Jan 22, 2008 31.04 35.66 31.04 35.54 41,898,640 +2.46(+7.44%)
Jan 21, 2008 33.27 33.79 32.95 33.08 0 +0.00(+0.00%)
Jan 18, 2008 33.27 33.79 32.95 33.08 29,020,130 +0.11(+0.32%)
Jan 17, 2008 33.43 33.47 32.86 32.97 20,097,580 -0.16(-0.48%)
Jan 16, 2008 32.71 33.52 32.43 33.13 24,001,038 +0.20(+0.62%)
Jan 15, 2008 32.98 33.21 32.54 32.92 19,710,426 -0.41(-1.23%)
Jan 14, 2008 33.18 33.36 32.68 33.33 14,587,535 +0.36(+1.08%)
Jan 11, 2008 33.79 33.79 32.68 32.98 24,150,456 -1.06(-3.10%)
Jan 10, 2008 32.60 34.65 32.25 34.03 28,404,352 +1.08(+3.27%)
Jan 09, 2008 32.42 33.00 31.62 32.96 19,731,328 +0.64(+1.98%)
Jan 08, 2008 32.56 33.40 32.17 32.32 23,041,568 -0.03(-0.08%)
Jan 07, 2008 31.87 32.59 31.19 32.34 18,346,178 +0.60(+1.89%)
Jan 04, 2008 32.38 32.52 31.46 31.74 23,482,436 -0.98(-3.01%)
Jan 03, 2008 32.73 33.29 32.55 32.73 18,707,664 +0.04(+0.12%)
Jan 02, 2008 33.04 33.22 32.36 32.69 16,780,352 -0.32(-0.98%)
Jan 01, 2008 33.51 33.61 32.91 33.01 0 +0.00(+0.00%)
Dec 31, 2007 33.51 33.61 32.91 33.01 14,966,947 -0.49(-1.46%)
Dec 28, 2007 33.77 34.09 33.47 33.50 11,194,025 +0.07(+0.20%)
Dec 27, 2007 33.67 33.96 33.37 33.43 13,384,732 -0.34(-1.02%)
Dec 26, 2007 33.65 34.15 33.28 33.78 14,725,615 -0.86(-2.50%)
Dec 24, 2007 33.68 34.81 33.49 34.64 9,138,883 +1.18(+3.53%)
Dec 21, 2007 33.39 33.92 32.93 33.46 18,177,656 +0.31(+0.94%)
Dec 20, 2007 34.36 34.36 32.25 33.15 28,170,152 -0.90(-2.64%)
Dec 19, 2007 34.96 35.15 34.01 34.05 18,229,596 -0.95(-2.72%)
Dec 18, 2007 34.59 35.25 33.95 35.00 21,762,472 +0.72(+2.10%)
Dec 17, 2007 33.96 34.73 33.66 34.28 23,004,708 +0.24(+0.70%)
Dec 14, 2007 34.61 34.62 34.00 34.04 11,642,564 -0.62(-1.79%)
Dec 13, 2007 35.00 35.63 33.93 34.66 16,768,767 -0.45(-1.28%)
Dec 12, 2007 35.82 35.85 34.71 35.11 20,171,746 +0.09(+0.26%)
Dec 11, 2007 36.84 36.84 34.79 35.02 22,901,158 -1.69(-4.60%)
Dec 10, 2007 36.83 36.97 36.08 36.71 10,994,683 +0.06(+0.16%)
Dec 07, 2007 36.71 37.16 36.18 36.65 13,358,025 -0.04(-0.11%)
Dec 06, 2007 36.94 37.92 36.42 36.69 33,662,608 -3.01(-7.58%)
Dec 05, 2007 39.52 39.94 39.07 39.70 10,674,530 +0.46(+1.18%)
Dec 04, 2007 38.98 39.70 38.64 39.24 24,578,662 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.