Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.09	64.61	63.54	63.54	6,551,427	-0.13(-0.21%)
Feb 27, 2018	65.50	66.09	63.42	63.68	7,398,165	-1.12(-1.73%)
Feb 26, 2018	64.25	64.87	63.35	64.80	6,858,736	+1.26(+1.98%)
Feb 23, 2018	63.63	64.29	62.60	63.54	6,498,363	+0.32(+0.51%)
Feb 22, 2018				63.22	8,237,739	+1.74(+2.84%)
Feb 21, 2018	61.70	62.86	61.44	61.48	10,259,859	+0.08(+0.14%)
Feb 20, 2018	61.38	62.22	60.41	61.39	8,409,601	-1.87(-2.96%)
Feb 16, 2018		63.26	63.26	63.26	0	-0.28(-0.45%)
Feb 15, 2018		63.69	62.90	63.55	4,100,651	+0.58(+0.92%)
Feb 14, 2018	62.08	64.03	61.89	62.97	8,841,055	+1.23(+1.99%)
Feb 13, 2018	60.05	61.80	59.90	61.74	5,282,165	+1.67(+2.78%)
Feb 12, 2018	61.12	61.20	59.79	60.07	5,533,404	-0.48(-0.79%)
Feb 09, 2018	60.01	60.98	57.59	60.55	9,253,507	+1.12(+1.88%)
Feb 08, 2018	61.43	61.75	59.39	59.43	6,824,268	-1.79(-2.92%)
Feb 07, 2018	60.61	61.95	60.45	61.22	7,801,869	+0.45(+0.74%)
Feb 06, 2018	58.12	61.06	57.17	60.76	9,628,699	+0.77(+1.29%)
Feb 05, 2018	60.55	61.98	59.44	59.99	7,740,059	-0.97(-1.60%)
Feb 02, 2018	62.08	62.25	60.77	60.96	8,146,191	-1.69(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.