Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	58.52	58.73	58.28	58.37	6,240,298	-0.05(-0.09%)
Feb 26, 2015	58.61	58.80	57.94	58.42	6,952,872	-0.19(-0.32%)
Feb 25, 2015	59.32	59.56	57.72	58.61	12,386,235	+0.15(+0.26%)
Feb 24, 2015	58.37	58.51	57.79	58.46	6,324,706	+0.20(+0.34%)
Feb 23, 2015	58.40	58.69	57.96	58.26	5,612,844	-0.14(-0.23%)
Feb 20, 2015	58.16	58.40	57.74	58.40	5,893,706	+0.14(+0.25%)
Feb 19, 2015	58.67	58.70	57.94	58.26	7,387,812	-0.51(-0.87%)
Feb 18, 2015	58.31	58.80	58.07	58.77	5,982,377	+0.54(+0.93%)
Feb 17, 2015	57.59	58.35	56.93	58.23	5,313,696	+0.39(+0.68%)
Feb 13, 2015	58.11	57.83	57.83	57.83	3,134,132	-0.17(-0.30%)
Feb 12, 2015	57.65	58.06	57.24	58.01	4,970,871	+0.34(+0.59%)
Feb 11, 2015	57.67	57.88	57.27	57.67	3,659,232	-0.17(-0.30%)
Feb 10, 2015	57.05	57.88	57.02	57.84	3,724,580	+0.95(+1.67%)
Feb 09, 2015	57.39	57.79	56.68	56.89	4,124,990	-0.73(-1.27%)
Feb 06, 2015	57.35	57.88	57.02	57.62	5,435,310	+0.31(+0.54%)
Feb 05, 2015	57.30	57.64	57.21	57.31	4,123,476	+0.26(+0.45%)
Feb 04, 2015	57.05	57.85	56.94	57.05	7,512,697	-0.20(-0.34%)
Feb 03, 2015	56.38	57.27	55.94	57.25	6,520,206	+1.22(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.