Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.04	46.02	44.85	45.21	11,793,650	-0.11(-0.25%)
Feb 27, 2013	44.74	45.77	44.29	45.32	18,974,996	-0.67(-1.45%)
Feb 26, 2013	45.31	46.17	45.27	45.99	11,276,227	+0.83(+1.84%)
Feb 25, 2013	45.69	45.81	45.16	45.16	8,603,180	-0.51(-1.12%)
Feb 22, 2013	45.58	45.87	45.22	45.67	7,442,762	+0.14(+0.32%)
Feb 21, 2013	45.01	45.87	44.89	45.52	10,057,864	+0.54(+1.20%)
Feb 20, 2013	44.50	45.39	44.24	44.98	9,138,326	+0.56(+1.26%)
Feb 19, 2013	44.37	44.56	44.12	44.42	9,585,072	+0.11(+0.26%)
Feb 15, 2013	44.84	44.95	43.61	44.31	20,353,828	-0.73(-1.63%)
Feb 14, 2013	44.76	45.21	44.68	45.04	7,497,128	+0.29(+0.64%)
Feb 13, 2013	44.98	45.18	44.57	44.76	6,733,211	-0.03(-0.06%)
Feb 12, 2013	44.68	44.86	44.51	44.78	4,733,540	+0.04(+0.10%)
Feb 11, 2013	44.61	44.74	44.16	44.74	4,926,075	+0.13(+0.29%)
Feb 08, 2013	44.39	44.98	44.39	44.61	5,794,110	+0.14(+0.30%)
Feb 07, 2013	44.69	44.88	44.26	44.48	8,450,222	-0.28(-0.62%)
Feb 06, 2013	44.36	44.87	44.19	44.76	8,488,268	+1.31(+3.02%)
Feb 04, 2013	43.55	43.62	43.07	43.44	5,722,061	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.