Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	34.41	34.72	33.86	34.17	4,155,838	-0.37(-1.07%)
Feb 25, 2005	34.43	34.60	34.16	34.54	2,618,423	+0.15(+0.45%)
Feb 24, 2005	34.30	34.41	34.00	34.39	4,545,174	+0.09(+0.27%)
Feb 23, 2005	33.76	34.35	33.74	34.29	5,664,402	+0.68(+2.02%)
Feb 22, 2005	34.04	34.11	33.42	33.61	7,057,266	-0.42(-1.24%)
Feb 18, 2005	33.76	34.09	33.76	34.04	6,747,344	+0.31(+0.92%)
Feb 17, 2005	33.62	33.75	32.95	33.73	10,775,734	+0.73(+2.22%)
Feb 16, 2005	33.29	33.31	32.48	33.00	10,569,020	-0.50(-1.51%)
Feb 15, 2005	33.42	33.53	33.20	33.50	4,543,686	+0.08(+0.24%)
Feb 14, 2005	33.19	33.42	32.99	33.42	4,322,547	+0.32(+0.95%)
Feb 11, 2005	33.07	33.59	32.99	33.10	4,347,978	+0.11(+0.35%)
Feb 10, 2005	33.57	33.67	32.93	32.99	6,832,855	-0.43(-1.29%)
Feb 09, 2005	33.55	33.78	33.08	33.42	9,497,232	-0.63(-1.86%)
Feb 08, 2005	34.54	34.56	34.04	34.05	3,821,081	-0.49(-1.42%)
Feb 07, 2005	34.64	34.94	34.50	34.54	3,278,420	-0.10(-0.29%)
Feb 04, 2005	34.88	35.02	34.49	34.64	3,887,705	-0.15(-0.43%)
Feb 03, 2005	35.64	35.64	34.35	34.79	5,388,684	+0.29(+0.84%)
Feb 02, 2005	33.92	34.78	33.92	34.50	4,831,152	+0.41(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.