Indicators

Target Corp (NY: TGT )

158.35 +0.31 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.65	35.08	34.64	35.00	6,167,100	+0.39(+1.12%)
Feb 25, 2010	34.46	34.74	34.15	34.61	12,087,430	-0.03(-0.10%)
Feb 24, 2010	34.10	34.76	34.05	34.65	13,650,295	+0.64(+1.88%)
Feb 23, 2010	33.90	34.39	33.15	34.01	23,102,452	-0.39(-1.15%)
Feb 22, 2010	34.50	34.68	34.35	34.40	5,888,908	-0.06(-0.18%)
Feb 19, 2010	34.44	34.70	34.30	34.46	7,613,697	-0.01(-0.02%)
Feb 18, 2010	34.22	34.60	34.06	34.47	7,186,394	+0.10(+0.28%)
Feb 17, 2010	34.16	34.48	34.08	34.38	8,057,889	+0.46(+1.36%)
Feb 16, 2010	33.38	34.01	33.29	33.91	8,549,660	+0.98(+2.98%)
Feb 12, 2010	33.03	32.93	32.93	32.93	12,865,844	-0.35(-1.06%)
Feb 11, 2010	33.07	33.53	32.93	33.28	6,965,919	+0.14(+0.43%)
Feb 10, 2010	33.19	33.39	32.91	33.14	6,548,414	-0.13(-0.39%)
Feb 09, 2010	33.28	33.65	33.03	33.27	6,835,927	+0.24(+0.74%)
Feb 08, 2010	33.35	33.62	33.01	33.03	7,302,247	-0.35(-1.05%)
Feb 05, 2010	32.90	33.52	32.84	33.38	10,849,548	+0.16(+0.47%)
Feb 04, 2010	33.34	33.45	32.65	33.22	22,635,946	-1.04(-3.02%)
Feb 03, 2010	34.32	34.53	34.20	34.26	10,622,950	-0.15(-0.43%)
Feb 02, 2010	34.60	34.65	34.27	34.41	19,795,834	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.