Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.54	19.28	18.27	19.03	0	+0.31(+1.65%)
Feb 26, 2009	18.81	19.20	18.56	18.72	19,585,602	+0.17(+0.94%)
Feb 25, 2009	18.83	19.64	18.29	18.55	42,113,428	-0.16(-0.86%)
Feb 24, 2009	18.45	19.46	18.23	18.71	40,155,308	-0.40(-2.11%)
Feb 23, 2009	20.18	20.61	18.98	19.11	15,947,144	-0.89(-4.44%)
Feb 20, 2009	19.81	20.29	19.36	20.00	18,239,542	-0.09(-0.47%)
Feb 19, 2009	20.17	20.73	19.99	20.10	14,868,029	+0.30(+1.53%)
Feb 18, 2009	20.04	20.47	19.41	19.79	31,291,380	-0.13(-0.64%)
Feb 17, 2009	19.87	20.26	19.19	19.92	19,181,448	-0.30(-1.50%)
Feb 13, 2009	20.67	20.84	20.12	20.22	14,194,754	-0.52(-2.50%)
Feb 12, 2009	21.18	21.18	20.04	20.74	41,953,320	-0.61(-2.83%)
Feb 11, 2009	21.14	21.53	20.81	21.35	11,600,661	+0.31(+1.47%)
Feb 10, 2009	21.90	22.04	20.99	21.04	21,103,120	-0.97(-4.40%)
Feb 09, 2009	22.12	22.42	21.63	22.00	17,842,050	-0.19(-0.88%)
Feb 06, 2009	21.68	22.52	21.49	22.20	25,744,504	+0.49(+2.26%)
Feb 05, 2009	20.86	22.15	20.86	21.71	28,978,004	+0.64(+3.03%)
Feb 04, 2009	21.26	21.98	20.96	21.07	30,856,812	-0.52(-2.40%)
Feb 03, 2009	20.51	21.83	20.24	21.59	38,205,016	+1.28(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.