Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 130.27 133.10 127.46 131.24 6,348,553 -0.62(-0.47%)
Jun 29, 2022 134.01 134.27 131.33 131.87 4,561,291 -2.43(-1.81%)
Jun 28, 2022 139.80 140.60 134.12 134.30 4,446,760 -4.73(-3.40%)
Jun 27, 2022 140.47 141.19 137.56 139.03 3,881,282 -0.75(-0.54%)
Jun 24, 2022 136.76 140.32 136.12 139.78 7,525,330 +3.36(+2.46%)
Jun 23, 2022 131.79 136.88 130.87 136.43 5,607,535 +5.57(+4.26%)
Jun 22, 2022 133.06 134.11 130.32 130.85 4,993,128 -3.62(-2.69%)
Jun 21, 2022 131.54 135.40 130.89 134.47 7,055,104 +5.02(+3.88%)
Jun 17, 2022 131.10 131.77 128.78 129.45 11,759,888 -3.34(-2.51%)
Jun 16, 2022 134.67 136.68 131.97 132.78 6,057,286 -4.23(-3.09%)
Jun 15, 2022 132.44 138.71 132.06 137.01 6,836,246 +4.41(+3.32%)
Jun 14, 2022 134.63 136.07 131.30 132.61 5,595,888 -1.96(-1.46%)
Jun 13, 2022 136.17 136.97 133.69 134.57 6,332,565 -4.52(-3.25%)
Jun 10, 2022 140.79 141.92 139.05 139.09 5,489,434 -4.53(-3.16%)
Jun 09, 2022 145.66 147.10 143.56 143.62 6,183,046 -2.00(-1.37%)
Jun 08, 2022 143.51 148.34 142.50 145.62 7,068,545 +0.67(+0.46%)
Jun 07, 2022 137.53 146.78 136.74 144.95 35,828,556 -3.43(-2.31%)
Jun 06, 2022 149.99 150.59 147.52 148.38 4,059,303 -1.27(-0.85%)
Jun 03, 2022 147.93 151.34 147.75 149.65 4,506,353 +0.12(+0.08%)
Jun 02, 2022 145.49 149.67 145.04 149.53 4,696,913 +4.08(+2.80%)
Jun 01, 2022 150.43 151.62 145.41 145.45 4,823,751 -4.98(-3.31%)
May 31, 2022 154.73 154.99 150.01 150.43 9,610,461 -4.89(-3.15%)
May 27, 2022 151.69 155.38 151.66 155.32 6,796,228 +3.66(+2.41%)
May 26, 2022 146.81 151.78 146.69 151.66 7,925,727 +6.30(+4.33%)
May 25, 2022 139.62 145.88 138.95 145.36 8,718,081 +6.01(+4.32%)
May 24, 2022 140.86 141.33 135.22 139.34 11,765,883 -3.67(-2.57%)
May 23, 2022 144.03 144.13 142.44 143.02 8,278,722 -1.36(-0.94%)
May 20, 2022 142.76 144.78 140.22 144.37 13,207,308 +1.79(+1.26%)
May 19, 2022 149.87 150.01 140.58 142.58 25,108,576 -7.60(-5.06%)
May 18, 2022 151.54 156.12 144.22 150.18 54,796,128 -49.87(-24.93%)
May 17, 2022 195.73 200.33 194.34 200.06 7,141,625 -2.85(-1.41%)
May 16, 2022 203.70 205.13 200.15 202.91 3,614,442 -0.44(-0.22%)
May 13, 2022 203.59 206.66 201.57 203.35 3,400,122 +2.28(+1.13%)
May 12, 2022 197.46 204.36 197.18 201.08 3,832,343 +3.50(+1.77%)
May 11, 2022 203.05 204.45 196.55 197.58 3,449,995 -5.20(-2.56%)
May 10, 2022 209.70 211.70 200.54 202.78 4,049,741 -4.71(-2.27%)
May 09, 2022 206.56 211.17 205.75 207.49 5,048,948 -0.94(-0.45%)
May 06, 2022 209.02 212.54 206.06 208.42 3,979,898 -5.14(-2.40%)
May 05, 2022 218.05 218.28 211.28 213.56 3,745,869 -6.17(-2.81%)
May 04, 2022 214.57 220.81 212.06 219.73 3,518,694 +4.53(+2.10%)
May 03, 2022 213.82 217.01 212.39 215.21 3,271,542 +2.55(+1.20%)
May 02, 2022 213.00 215.63 208.38 212.65 3,294,685 +1.05(+0.49%)
Apr 29, 2022 217.01 218.25 211.20 211.61 3,490,422 -7.16(-3.27%)
Apr 28, 2022 216.96 219.91 213.57 218.77 2,504,637 +5.02(+2.35%)
Apr 27, 2022 218.83 219.83 213.29 213.75 3,236,276 -5.12(-2.34%)
Apr 26, 2022 221.70 224.43 218.79 218.87 3,150,232 -4.78(-2.14%)
Apr 25, 2022 222.10 224.81 220.51 223.65 3,528,033 -0.02(-0.01%)
Apr 22, 2022 228.17 228.78 223.44 223.67 3,707,635 -6.01(-2.62%)
Apr 21, 2022 232.15 235.87 229.15 229.67 4,285,629 -1.06(-0.46%)
Apr 20, 2022 230.09 232.26 228.07 230.74 4,033,007 +3.03(+1.33%)
Apr 19, 2022 222.40 228.78 221.62 227.71 5,071,304 +6.16(+2.78%)
Apr 18, 2022 217.98 223.28 217.56 221.55 3,610,332 +2.03(+0.92%)
Apr 14, 2022 216.47 220.44 215.73 219.52 4,224,579 +3.13(+1.45%)
Apr 13, 2022 213.13 217.66 212.40 216.39 2,648,832 +2.29(+1.07%)
Apr 12, 2022 214.99 217.86 213.22 214.10 3,637,540 +1.88(+0.89%)
Apr 11, 2022 215.87 218.37 211.85 212.22 3,427,201 -3.73(-1.73%)
Apr 08, 2022 215.63 218.47 213.43 215.95 7,165,251 +4.77(+2.26%)
Apr 07, 2022 202.68 212.68 202.15 211.18 8,576,766 +11.34(+5.67%)
Apr 06, 2022 195.89 200.91 195.27 199.84 3,973,864 +1.06(+0.54%)
Apr 05, 2022 197.58 202.10 197.29 198.78 2,742,977 +0.35(+0.18%)
Apr 04, 2022 194.52 198.61 190.82 198.43 3,422,208 +3.58(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.