Indicators

Target Corp (NY: TGT )

158.96 -0.84 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	169.68	170.43	166.19	167.34	4,757,905	-1.50(-0.89%)
Feb 25, 2021	171.98	173.60	168.38	168.84	4,771,645	-1.82(-1.07%)
Feb 24, 2021	169.69	171.25	168.12	170.66	4,032,254	+0.66(+0.39%)
Feb 23, 2021	171.80	172.16	167.95	170.00	3,098,928	-2.40(-1.39%)
Feb 22, 2021	172.16	173.70	171.15	172.40	2,357,951	+0.15(+0.09%)
Feb 19, 2021	175.10	175.56	171.83	172.25	3,420,193	-2.36(-1.35%)
Feb 18, 2021	171.92	174.75	171.50	174.61	3,238,388	-2.00(-1.13%)
Feb 17, 2021	172.59	177.16	172.50	176.61	4,078,676	+2.75(+1.58%)
Feb 16, 2021	174.77	175.67	173.46	173.86	2,739,554	-0.15(-0.08%)
Feb 12, 2021	173.75	174.41	172.89	174.01	2,004,095	+0.93(+0.54%)
Feb 11, 2021	174.67	175.59	173.02	173.08	2,048,178	-1.84(-1.05%)
Feb 10, 2021	176.24	176.75	172.82	174.93	2,984,563	-1.68(-0.95%)
Feb 09, 2021	176.46	178.39	176.24	176.61	3,155,824	+0.31(+0.18%)
Feb 08, 2021	174.26	176.78	173.15	176.30	3,380,482	+4.63(+2.69%)
Feb 05, 2021	172.24	173.01	170.79	171.67	2,440,954	+0.25(+0.14%)
Feb 04, 2021	168.95	171.56	167.75	171.43	2,540,009	+3.16(+1.88%)
Feb 03, 2021	168.34	169.92	166.98	168.26	2,348,020	-0.44(-0.26%)
Feb 02, 2021	168.62	171.84	168.33	168.70	3,212,150	+1.84(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.