Indicators

Target Corp (NY: TGT )

157.29 +0.86 (+0.55%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.67	19.42	18.40	19.17	0	+0.31(+1.65%)
Feb 26, 2009	18.94	19.34	18.69	18.86	19,448,278	+0.18(+0.94%)
Feb 25, 2009	18.96	19.78	18.42	18.68	41,818,152	-0.16(-0.86%)
Feb 24, 2009	18.59	19.59	18.36	18.84	39,873,764	-0.41(-2.11%)
Feb 23, 2009	20.33	20.75	19.11	19.25	15,835,331	-0.89(-4.44%)
Feb 20, 2009	19.95	20.43	19.49	20.14	18,111,656	-0.09(-0.47%)
Feb 19, 2009	20.31	20.87	20.14	20.24	14,763,782	+0.30(+1.53%)
Feb 18, 2009	20.18	20.62	19.55	19.93	31,071,982	-0.13(-0.64%)
Feb 17, 2009	20.01	20.41	19.32	20.06	19,046,958	-0.30(-1.50%)
Feb 13, 2009	20.82	20.99	20.26	20.37	14,095,228	-0.52(-2.50%)
Feb 12, 2009	21.33	21.33	20.18	20.89	41,659,168	-0.61(-2.83%)
Feb 11, 2009	21.29	21.69	20.96	21.50	11,519,323	+0.31(+1.47%)
Feb 10, 2009	22.05	22.19	21.14	21.19	20,955,156	-0.98(-4.40%)
Feb 09, 2009	22.28	22.58	21.78	22.16	17,716,950	-0.20(-0.88%)
Feb 06, 2009	21.83	22.68	21.64	22.36	25,563,996	+0.49(+2.26%)
Feb 05, 2009	21.01	22.31	21.01	21.86	28,774,826	+0.64(+3.03%)
Feb 04, 2009	21.41	22.13	21.10	21.22	30,640,462	-0.52(-2.40%)
Feb 03, 2009	20.65	21.98	20.38	21.74	37,937,144	+1.29(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.