Indicators

Target Corp (NY: TGT )

157.34 +0.91 (+0.58%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.56	37.46	36.74	36.83	6,954,118	-0.73(-1.95%)
Feb 27, 2006	36.77	37.79	36.72	37.56	5,462,547	+0.97(+2.65%)
Feb 24, 2006	36.86	36.90	36.45	36.59	4,193,152	-0.31(-0.84%)
Feb 23, 2006	37.05	37.34	36.76	36.90	6,268,678	-0.06(-0.17%)
Feb 22, 2006	36.50	37.23	36.41	36.96	6,081,511	+0.64(+1.75%)
Feb 21, 2006	36.73	36.96	36.23	36.32	6,827,519	-0.44(-1.20%)
Feb 17, 2006	36.86	37.08	36.60	36.76	7,663,342	-0.19(-0.51%)
Feb 16, 2006	37.16	37.57	36.66	36.95	8,742,173	-0.82(-2.17%)
Feb 15, 2006	37.30	37.83	37.01	37.77	5,317,038	+0.25(+0.67%)
Feb 14, 2006	36.73	37.53	36.56	37.52	5,092,054	+0.60(+1.63%)
Feb 13, 2006	36.80	37.12	36.72	36.92	2,885,497	-0.05(-0.13%)
Feb 10, 2006	36.49	37.08	36.35	36.97	5,932,753	+0.43(+1.17%)
Feb 09, 2006	36.56	36.80	36.39	36.54	5,596,976	-0.05(-0.13%)
Feb 08, 2006	36.98	36.98	36.37	36.59	5,146,269	-0.18(-0.48%)
Feb 07, 2006	37.26	37.35	36.67	36.76	5,211,415	-0.47(-1.25%)
Feb 06, 2006	37.37	37.56	37.12	37.23	6,329,245	+0.03(+0.07%)
Feb 03, 2006	37.04	37.48	36.80	37.20	5,664,929	-0.18(-0.49%)
Feb 02, 2006	37.16	37.73	36.35	37.39	8,370,203	+0.33(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.