Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	29.38	30.25	29.31	29.76	8,375,670	+0.51(+1.76%)
Feb 26, 2004	29.06	29.47	28.98	29.25	5,516,823	+0.20(+0.68%)
Feb 25, 2004	28.81	29.18	28.69	29.05	3,867,920	+0.13(+0.44%)
Feb 24, 2004	29.06	29.55	28.57	28.92	6,451,901	-0.14(-0.47%)
Feb 23, 2004	29.25	29.25	28.92	29.06	5,809,118	+0.19(+0.66%)
Feb 20, 2004	28.65	29.24	28.47	28.87	8,367,547	+0.63(+2.23%)
Feb 19, 2004	29.05	29.59	28.24	28.24	12,986,809	-0.39(-1.37%)
Feb 18, 2004	28.40	28.81	28.36	28.63	6,852,606	+0.28(+0.98%)
Feb 17, 2004	28.40	28.43	28.19	28.36	6,364,316	+0.48(+1.72%)
Feb 13, 2004	28.08	28.25	27.64	27.87	4,543,345	-0.37(-1.32%)
Feb 12, 2004	27.93	28.41	27.90	28.25	4,907,421	+0.05(+0.17%)
Feb 11, 2004	27.93	28.40	27.65	28.20	8,065,208	+0.24(+0.85%)
Feb 10, 2004	27.08	27.98	27.04	27.96	12,048,334	+1.20(+4.48%)
Feb 09, 2004	26.94	27.16	26.72	26.76	4,229,043	+0.06(+0.23%)
Feb 06, 2004	26.44	26.70	26.20	26.70	5,786,225	+0.23(+0.87%)
Feb 05, 2004	26.41	27.01	26.28	26.47	7,271,626	+0.07(+0.26%)
Feb 04, 2004	26.41	27.01	26.34	26.41	9,285,344	+0.00(+0.00%)
Feb 03, 2004	26.13	26.51	26.00	26.41	5,770,717	+0.28(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.