Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.46	38.79	38.26	38.36	2,828,758	-0.03(-0.09%)
Dec 28, 2006	38.65	38.85	38.29	38.39	2,605,498	-0.25(-0.64%)
Dec 27, 2006	38.39	38.76	38.22	38.64	3,156,732	+0.26(+0.67%)
Dec 26, 2006	38.54	38.58	38.11	38.38	3,532,303	-0.15(-0.40%)
Dec 22, 2006	38.81	38.91	38.46	38.54	3,423,574	-0.27(-0.69%)
Dec 21, 2006	38.89	39.03	38.62	38.81	5,384,725	-0.08(-0.21%)
Dec 20, 2006	39.40	39.43	38.83	38.89	4,560,402	-0.44(-1.11%)
Dec 19, 2006	39.23	39.48	39.01	39.32	5,070,733	-0.04(-0.10%)
Dec 18, 2006	39.70	39.80	39.30	39.36	4,147,794	-0.14(-0.36%)
Dec 15, 2006	40.33	40.34	39.46	39.50	7,847,283	-0.67(-1.66%)
Dec 14, 2006	39.33	40.30	39.18	40.17	8,516,767	+0.84(+2.14%)
Dec 13, 2006	39.16	39.40	38.76	39.33	5,181,545	+0.52(+1.35%)
Dec 12, 2006	39.10	39.25	38.54	38.81	6,009,884	-0.42(-1.06%)
Dec 11, 2006	39.08	39.33	39.01	39.22	3,902,966	+0.14(+0.36%)
Dec 08, 2006	39.06	39.32	38.94	39.08	3,034,616	+0.04(+0.10%)
Dec 07, 2006	39.28	39.33	38.79	39.04	5,353,787	-0.04(-0.10%)
Dec 06, 2006	39.33	39.39	38.90	39.08	3,959,637	-0.20(-0.51%)
Dec 05, 2006	39.09	39.35	38.86	39.28	4,883,319	+0.27(+0.69%)
Dec 04, 2006	38.70	39.29	38.54	39.01	4,560,700	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.