Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.82	47.84	46.91	47.06	4,550,591	-0.35(-0.75%)
Nov 27, 2013	47.11	47.70	47.02	47.42	6,475,713	+0.40(+0.85%)
Nov 26, 2013	46.99	47.42	46.97	47.02	7,966,815	+0.08(+0.17%)
Nov 25, 2013	46.89	47.08	46.81	46.94	6,810,474	+0.04(+0.09%)
Nov 22, 2013	46.83	47.18	46.61	46.89	11,064,802	-0.36(-0.76%)
Nov 21, 2013	47.36	47.79	46.74	47.25	22,251,410	-1.69(-3.46%)
Nov 20, 2013	49.21	49.51	48.75	48.95	6,466,491	-0.10(-0.21%)
Nov 19, 2013	48.90	49.27	48.83	49.05	4,561,267	+0.13(+0.27%)
Nov 18, 2013	49.11	49.17	48.74	48.92	4,723,471	-0.01(-0.01%)
Nov 15, 2013	48.78	49.05	48.58	48.93	4,843,708	+0.16(+0.33%)
Nov 14, 2013	48.64	48.85	48.44	48.76	6,327,989	-0.15(-0.30%)
Nov 13, 2013	47.85	48.97	47.82	48.91	7,762,600	+1.05(+2.19%)
Nov 12, 2013	48.03	48.34	47.78	47.86	4,349,907	-0.18(-0.38%)
Nov 11, 2013	47.62	48.16	47.62	48.05	3,568,783	+0.42(+0.89%)
Nov 08, 2013	47.36	47.64	47.20	47.62	5,081,806	+0.21(+0.45%)
Nov 07, 2013	48.19	48.27	47.40	47.41	7,046,772	-0.64(-1.34%)
Nov 06, 2013	47.58	48.33	47.38	48.05	6,138,034	+0.78(+1.66%)
Nov 05, 2013	47.62	47.73	47.25	47.27	6,976,030	-0.43(-0.90%)
Nov 04, 2013	47.52	47.81	47.41	47.70	5,959,097	+0.44(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.