Indicators

Target Corp (NY: TGT )

160.65 +3.14 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	165.54	166.80	163.85	164.68	3,973,866	-2.19(-1.31%)
Jan 28, 2021	161.66	168.54	161.58	166.87	4,358,205	+4.82(+2.97%)
Jan 27, 2021	170.53	170.62	160.73	162.06	7,682,497	-8.56(-5.02%)
Jan 26, 2021	172.81	173.22	169.68	170.62	3,807,710	-2.23(-1.29%)
Jan 25, 2021	174.51	175.53	172.01	172.84	3,765,341	-1.60(-0.92%)
Jan 22, 2021	173.53	174.87	172.23	174.44	3,583,322	+0.58(+0.33%)
Jan 21, 2021	172.80	176.43	171.80	173.86	5,043,839	+2.70(+1.58%)
Jan 20, 2021	171.34	171.53	167.75	171.16	3,786,134	+0.13(+0.07%)
Jan 19, 2021	176.73	177.03	170.16	171.03	5,882,078	-6.04(-3.41%)
Jan 15, 2021	179.66	180.75	176.35	177.07	4,719,420	-2.92(-1.62%)
Jan 14, 2021	179.06	181.25	178.98	179.99	3,652,789	+1.08(+0.60%)
Jan 13, 2021	180.45	181.76	177.51	178.91	4,483,019	-2.07(-1.15%)
Jan 12, 2021	178.32	181.15	177.84	180.98	4,252,991	+3.47(+1.96%)
Jan 11, 2021	175.47	181.34	174.70	177.51	7,941,929	+1.53(+0.87%)
Jan 08, 2021	174.14	176.24	173.44	175.98	3,654,060	+2.27(+1.31%)
Jan 07, 2021	171.99	174.84	171.95	173.71	4,649,382	+1.98(+1.15%)
Jan 06, 2021	163.92	172.23	163.72	171.73	6,169,288	+7.77(+4.74%)
Jan 05, 2021	160.71	165.41	160.37	163.95	5,327,637	+2.49(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.